Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:33:01 | 4616 | 7.5940 | +0.20 | (+2.76%) | 591 | 4 488 |
| 22.04.2025 14:33:01 | 4615 | 7.5940 | +0.20 | (+2.76%) | 360 | 2 734 |
| 22.04.2025 14:33:01 | 4614 | 7.5940 | +0.20 | (+2.76%) | 3969 | 30 141 |
| 22.04.2025 14:33:01 | 4613 | 7.5940 | +0.20 | (+2.76%) | 418 | 3 174 |
| 22.04.2025 14:33:01 | 4612 | 7.5920 | +0.20 | (+2.73%) | 532 | 4 039 |
| 22.04.2025 14:33:01 | 4611 | 7.5920 | +0.20 | (+2.73%) | 504 | 3 826 |
| 22.04.2025 14:32:41 | 4610 | 7.5880 | +0.20 | (+2.68%) | 2 | 15 |
| 22.04.2025 14:32:41 | 4609 | 7.5880 | +0.20 | (+2.68%) | 555 | 4 211 |
| 22.04.2025 14:32:41 | 4608 | 7.5880 | +0.20 | (+2.68%) | 371 | 2 815 |
| 22.04.2025 14:32:41 | 4607 | 7.5880 | +0.20 | (+2.68%) | 140 | 1 062 |
| 22.04.2025 14:32:40 | 4606 | 7.5920 | +0.20 | (+2.73%) | 441 | 3 348 |
| 22.04.2025 14:32:40 | 4605 | 7.5920 | +0.20 | (+2.73%) | 68 | 516 |
| 22.04.2025 14:32:40 | 4604 | 7.5900 | +0.20 | (+2.71%) | 15 | 114 |
| 22.04.2025 14:32:21 | 4603 | 7.5900 | +0.20 | (+2.71%) | 104 | 789 |
| 22.04.2025 14:32:21 | 4602 | 7.5900 | +0.20 | (+2.71%) | 200 | 1 518 |
| 22.04.2025 14:32:14 | 4601 | 7.5900 | +0.20 | (+2.71%) | 2 | 15 |
| 22.04.2025 14:32:12 | 4600 | 7.5900 | +0.20 | (+2.71%) | 595 | 4 516 |
| 22.04.2025 14:32:12 | 4599 | 7.5900 | +0.20 | (+2.71%) | 686 | 5 207 |
| 22.04.2025 14:31:37 | 4598 | 7.5900 | +0.20 | (+2.71%) | 200 | 1 518 |
| 22.04.2025 14:31:27 | 4597 | 7.5860 | +0.20 | (+2.65%) | 2 | 15 |
| 22.04.2025 14:31:08 | 4596 | 7.5880 | +0.20 | (+2.68%) | 417 | 3 164 |
| 22.04.2025 14:31:08 | 4595 | 7.5920 | +0.20 | (+2.73%) | 2 | 15 |
| 22.04.2025 14:31:07 | 4594 | 7.5920 | +0.20 | (+2.73%) | 509 | 3 864 |
| 22.04.2025 14:31:07 | 4593 | 7.5920 | +0.20 | (+2.73%) | 15 | 114 |
| 22.04.2025 14:31:06 | 4592 | 7.5920 | +0.20 | (+2.73%) | 253 | 1 921 |
| 22.04.2025 14:31:06 | 4591 | 7.5900 | +0.20 | (+2.71%) | 272 | 2 064 |
| 22.04.2025 14:31:03 | 4590 | 7.5900 | +0.20 | (+2.71%) | 929 | 7 051 |
| 22.04.2025 14:31:03 | 4589 | 7.5900 | +0.20 | (+2.71%) | 941 | 7 142 |
| 22.04.2025 14:31:03 | 4588 | 7.5900 | +0.20 | (+2.71%) | 517 | 3 924 |
| 22.04.2025 14:31:03 | 4587 | 7.5900 | +0.20 | (+2.71%) | 921 | 6 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:31:03 | 4586 | 7.5900 | +0.20 | (+2.71%) | 518 | 3 932 |
| 22.04.2025 14:31:03 | 4585 | 7.5900 | +0.20 | (+2.71%) | 15 | 114 |
| 22.04.2025 14:30:24 | 4584 | 7.5900 | +0.20 | (+2.71%) | 2 | 15 |
| 22.04.2025 14:30:24 | 4583 | 7.5900 | +0.20 | (+2.71%) | 290 | 2 201 |
| 22.04.2025 14:30:24 | 4582 | 7.5900 | +0.20 | (+2.71%) | 496 | 3 765 |
| 22.04.2025 14:30:23 | 4581 | 7.5900 | +0.20 | (+2.71%) | 232 | 1 761 |
| 22.04.2025 14:30:22 | 4580 | 7.5900 | +0.20 | (+2.71%) | 579 | 4 395 |
| 22.04.2025 14:30:22 | 4579 | 7.5920 | +0.20 | (+2.73%) | 257 | 1 951 |
| 22.04.2025 14:30:22 | 4578 | 7.5920 | +0.20 | (+2.73%) | 100 | 759 |
| 22.04.2025 14:30:22 | 4577 | 7.5900 | +0.20 | (+2.71%) | 2000 | 15 180 |
| 22.04.2025 14:30:22 | 4576 | 7.5900 | +0.20 | (+2.71%) | 700 | 5 313 |
| 22.04.2025 14:30:22 | 4575 | 7.5900 | +0.20 | (+2.71%) | 1000 | 7 590 |
| 22.04.2025 14:30:22 | 4574 | 7.5900 | +0.20 | (+2.71%) | 500 | 3 795 |
| 22.04.2025 14:30:22 | 4573 | 7.5900 | +0.20 | (+2.71%) | 300 | 2 277 |
| 22.04.2025 14:30:22 | 4572 | 7.5900 | +0.20 | (+2.71%) | 300 | 2 277 |
| 22.04.2025 14:30:22 | 4571 | 7.5900 | +0.20 | (+2.71%) | 3410 | 25 882 |
| 22.04.2025 14:30:22 | 4570 | 7.5900 | +0.20 | (+2.71%) | 1000 | 7 590 |
| 22.04.2025 14:30:22 | 4569 | 7.5900 | +0.20 | (+2.71%) | 72 | 546 |
| 22.04.2025 14:30:22 | 4568 | 7.5900 | +0.20 | (+2.71%) | 1528 | 11 598 |
| 22.04.2025 14:30:22 | 4567 | 7.5900 | +0.20 | (+2.71%) | 524 | 3 977 |
| 22.04.2025 14:30:22 | 4566 | 7.5880 | +0.20 | (+2.68%) | 308 | 2 337 |
| 22.04.2025 14:30:22 | 4565 | 7.5880 | +0.20 | (+2.68%) | 2 | 15 |
| 22.04.2025 14:30:10 | 4564 | 7.5880 | +0.20 | (+2.68%) | 50 | 379 |
| 22.04.2025 14:30:06 | 4563 | 7.5860 | +0.20 | (+2.65%) | 136 | 1 032 |
| 22.04.2025 14:30:06 | 4562 | 7.5860 | +0.20 | (+2.65%) | 224 | 1 699 |
| 22.04.2025 14:30:06 | 4561 | 7.5860 | +0.20 | (+2.65%) | 300 | 2 276 |
| 22.04.2025 14:29:55 | 4560 | 7.5840 | +0.19 | (+2.63%) | 288 | 2 184 |
| 22.04.2025 14:29:55 | 4559 | 7.5840 | +0.19 | (+2.63%) | 977 | 7 410 |
| 22.04.2025 14:29:55 | 4558 | 7.5840 | +0.19 | (+2.63%) | 309 | 2 343 |
| 22.04.2025 14:29:55 | 4557 | 7.5840 | +0.19 | (+2.63%) | 215 | 1 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:29:51 | 4556 | 7.5840 | +0.19 | (+2.63%) | 418 | 3 170 |
| 22.04.2025 14:29:51 | 4555 | 7.5820 | +0.19 | (+2.60%) | 107 | 811 |
| 22.04.2025 14:29:47 | 4554 | 7.5820 | +0.19 | (+2.60%) | 444 | 3 366 |
| 22.04.2025 14:29:47 | 4553 | 7.5820 | +0.19 | (+2.60%) | 423 | 3 207 |
| 22.04.2025 14:29:47 | 4552 | 7.5820 | +0.19 | (+2.60%) | 633 | 4 799 |
| 22.04.2025 14:29:45 | 4551 | 7.5760 | +0.19 | (+2.52%) | 69 | 523 |
| 22.04.2025 14:29:44 | 4550 | 7.5820 | +0.19 | (+2.60%) | 12 | 91 |
| 22.04.2025 14:28:46 | 4549 | 7.5740 | +0.18 | (+2.49%) | 2 | 15 |
| 22.04.2025 14:28:45 | 4548 | 7.5740 | +0.18 | (+2.49%) | 306 | 2 318 |
| 22.04.2025 14:28:45 | 4547 | 7.5740 | +0.18 | (+2.49%) | 832 | 6 302 |
| 22.04.2025 14:28:45 | 4546 | 7.5740 | +0.18 | (+2.49%) | 225 | 1 704 |
| 22.04.2025 14:28:45 | 4545 | 7.5740 | +0.18 | (+2.49%) | 25 | 189 |
| 22.04.2025 14:27:59 | 4544 | 7.5780 | +0.19 | (+2.54%) | 1240 | 9 397 |
| 22.04.2025 14:27:59 | 4543 | 7.5780 | +0.19 | (+2.54%) | 284 | 2 152 |
| 22.04.2025 14:27:42 | 4542 | 7.5780 | +0.19 | (+2.54%) | 739 | 5 600 |
| 22.04.2025 14:27:42 | 4541 | 7.5780 | +0.19 | (+2.54%) | 591 | 4 479 |
| 22.04.2025 14:27:38 | 4540 | 7.5800 | +0.19 | (+2.57%) | 328 | 2 486 |
| 22.04.2025 14:27:38 | 4539 | 7.5800 | +0.19 | (+2.57%) | 3 | 23 |
| 22.04.2025 14:27:38 | 4538 | 7.5820 | +0.19 | (+2.60%) | 76 | 576 |
| 22.04.2025 14:27:38 | 4537 | 7.5820 | +0.19 | (+2.60%) | 591 | 4 481 |
| 22.04.2025 14:27:38 | 4536 | 7.5820 | +0.19 | (+2.60%) | 591 | 4 481 |
| 22.04.2025 14:27:38 | 4535 | 7.5820 | +0.19 | (+2.60%) | 82 | 622 |
| 22.04.2025 14:27:38 | 4534 | 7.5820 | +0.19 | (+2.60%) | 723 | 5 482 |
| 22.04.2025 14:27:38 | 4533 | 7.5840 | +0.19 | (+2.63%) | 924 | 7 008 |
| 22.04.2025 14:27:38 | 4532 | 7.5840 | +0.19 | (+2.63%) | 933 | 7 076 |
| 22.04.2025 14:27:38 | 4531 | 7.5840 | +0.19 | (+2.63%) | 955 | 7 243 |
| 22.04.2025 14:27:38 | 4530 | 7.5840 | +0.19 | (+2.63%) | 921 | 6 985 |
| 22.04.2025 14:27:38 | 4529 | 7.5840 | +0.19 | (+2.63%) | 304 | 2 306 |
| 22.04.2025 14:27:38 | 4528 | 7.5840 | +0.19 | (+2.63%) | 491 | 3 724 |
| 22.04.2025 14:27:09 | 4527 | 7.5880 | +0.20 | (+2.68%) | 944 | 7 163 |
| 22.04.2025 14:27:09 | 4526 | 7.5860 | +0.20 | (+2.65%) | 81 | 614 |
| 22.04.2025 14:27:09 | 4525 | 7.5860 | +0.20 | (+2.65%) | 658 | 4 992 |
| 22.04.2025 14:27:09 | 4524 | 7.5860 | +0.20 | (+2.65%) | 1095 | 8 307 |
| 22.04.2025 14:27:09 | 4523 | 7.5860 | +0.20 | (+2.65%) | 941 | 7 138 |
| 22.04.2025 14:27:09 | 4522 | 7.5860 | +0.20 | (+2.65%) | 2 | 15 |
| 22.04.2025 14:27:09 | 4521 | 7.5880 | +0.20 | (+2.68%) | 24 | 182 |
| 22.04.2025 14:27:09 | 4520 | 7.5880 | +0.20 | (+2.68%) | 591 | 4 485 |
| 22.04.2025 14:27:09 | 4519 | 7.5880 | +0.20 | (+2.68%) | 1090 | 8 271 |
| 22.04.2025 14:27:07 | 4518 | 7.5900 | +0.20 | (+2.71%) | 424 | 3 218 |
| 22.04.2025 14:27:07 | 4517 | 7.5900 | +0.20 | (+2.71%) | 100 | 759 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
