Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.310+0.080(+1.11%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:42:31 | 4215 | 7.7900 | +0.01 | (+0.18%) | 1140 | 8 881 |
| 11.04.2025 15:42:31 | 4214 | 7.7900 | +0.01 | (+0.18%) | 694 | 5 406 |
| 11.04.2025 15:42:31 | 4213 | 7.7900 | +0.01 | (+0.18%) | 1385 | 10 789 |
| 11.04.2025 15:42:31 | 4212 | 7.7900 | +0.01 | (+0.18%) | 665 | 5 180 |
| 11.04.2025 15:42:19 | 4211 | 7.7900 | +0.01 | (+0.18%) | 162 | 1 262 |
| 11.04.2025 15:42:19 | 4210 | 7.7900 | +0.01 | (+0.18%) | 488 | 3 802 |
| 11.04.2025 15:42:19 | 4209 | 7.7900 | +0.01 | (+0.18%) | 57 | 444 |
| 11.04.2025 15:42:19 | 4208 | 7.7900 | +0.01 | (+0.18%) | 725 | 5 648 |
| 11.04.2025 15:42:19 | 4207 | 7.7900 | +0.01 | (+0.18%) | 553 | 4 308 |
| 11.04.2025 15:42:17 | 4206 | 7.7900 | +0.01 | (+0.18%) | 2 | 16 |
| 11.04.2025 15:41:25 | 4205 | 7.7860 | +0.01 | (+0.13%) | 1 | 8 |
| 11.04.2025 15:41:17 | 4204 | 7.7900 | +0.01 | (+0.18%) | 199 | 1 550 |
| 11.04.2025 15:41:17 | 4203 | 7.7900 | +0.01 | (+0.18%) | 1 | 8 |
| 11.04.2025 15:41:04 | 4202 | 7.7880 | +0.01 | (+0.15%) | 35 | 273 |
| 11.04.2025 15:40:51 | 4201 | 7.7900 | +0.01 | (+0.18%) | 28 | 218 |
| 11.04.2025 15:40:49 | 4200 | 7.7920 | +0.02 | (+0.21%) | 414 | 3 226 |
| 11.04.2025 15:40:49 | 4199 | 7.7920 | +0.02 | (+0.21%) | 24 | 187 |
| 11.04.2025 15:40:48 | 4198 | 7.7960 | +0.02 | (+0.26%) | 45 | 351 |
| 11.04.2025 15:40:48 | 4197 | 7.7980 | +0.02 | (+0.28%) | 16 | 125 |
| 11.04.2025 15:40:48 | 4196 | 7.8000 | +0.02 | (+0.31%) | 740 | 5 772 |
| 11.04.2025 15:40:48 | 4195 | 7.8000 | +0.02 | (+0.31%) | 328 | 2 558 |
| 11.04.2025 15:40:48 | 4194 | 7.8000 | +0.02 | (+0.31%) | 732 | 5 710 |
| 11.04.2025 15:40:48 | 4193 | 7.8000 | +0.02 | (+0.31%) | 115 | 897 |
| 11.04.2025 15:40:48 | 4192 | 7.8000 | +0.02 | (+0.31%) | 2 | 16 |
| 11.04.2025 15:40:35 | 4191 | 7.8000 | +0.02 | (+0.31%) | 664 | 5 179 |
| 11.04.2025 15:40:35 | 4190 | 7.8000 | +0.02 | (+0.31%) | 219 | 1 708 |
| 11.04.2025 15:40:25 | 4189 | 7.8000 | +0.02 | (+0.31%) | 2 | 16 |
| 11.04.2025 15:39:53 | 4188 | 7.7960 | +0.02 | (+0.26%) | 1000 | 7 796 |
| 11.04.2025 15:39:53 | 4187 | 7.7960 | +0.02 | (+0.26%) | 122 | 951 |
| 11.04.2025 15:39:51 | 4186 | 7.7960 | +0.02 | (+0.26%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:39:51 | 4185 | 7.7960 | +0.02 | (+0.26%) | 133 | 1 037 |
| 11.04.2025 15:39:46 | 4184 | 7.7980 | +0.02 | (+0.28%) | 2 | 16 |
| 11.04.2025 15:39:46 | 4183 | 7.7980 | +0.02 | (+0.28%) | 145 | 1 131 |
| 11.04.2025 15:39:45 | 4182 | 7.7960 | +0.02 | (+0.26%) | 133 | 1 037 |
| 11.04.2025 15:39:44 | 4181 | 7.7960 | +0.02 | (+0.26%) | 2150 | 16 761 |
| 11.04.2025 15:39:44 | 4180 | 7.7960 | +0.02 | (+0.26%) | 956 | 7 453 |
| 11.04.2025 15:39:44 | 4179 | 7.7960 | +0.02 | (+0.26%) | 2 | 16 |
| 11.04.2025 15:39:44 | 4178 | 7.7960 | +0.02 | (+0.26%) | 42 | 327 |
| 11.04.2025 15:39:44 | 4177 | 7.7960 | +0.02 | (+0.26%) | 284 | 2 214 |
| 11.04.2025 15:39:40 | 4176 | 7.7960 | +0.02 | (+0.26%) | 581 | 4 529 |
| 11.04.2025 15:39:40 | 4175 | 7.7960 | +0.02 | (+0.26%) | 816 | 6 362 |
| 11.04.2025 15:39:40 | 4174 | 7.7960 | +0.02 | (+0.26%) | 117 | 912 |
| 11.04.2025 15:39:23 | 4173 | 7.7920 | +0.02 | (+0.21%) | 200 | 1 558 |
| 11.04.2025 15:39:18 | 4172 | 7.7920 | +0.02 | (+0.21%) | 1245 | 9 701 |
| 11.04.2025 15:39:15 | 4171 | 7.7900 | +0.01 | (+0.18%) | 238 | 1 854 |
| 11.04.2025 15:39:14 | 4170 | 7.7900 | +0.01 | (+0.18%) | 1 | 8 |
| 11.04.2025 15:39:14 | 4169 | 7.7880 | +0.01 | (+0.15%) | 6 | 47 |
| 11.04.2025 15:39:14 | 4168 | 7.7880 | +0.01 | (+0.15%) | 504 | 3 925 |
| 11.04.2025 15:39:14 | 4167 | 7.7900 | +0.01 | (+0.18%) | 186 | 1 449 |
| 11.04.2025 15:39:14 | 4166 | 7.7900 | +0.01 | (+0.18%) | 282 | 2 197 |
| 11.04.2025 15:39:14 | 4165 | 7.7900 | +0.01 | (+0.18%) | 565 | 4 401 |
| 11.04.2025 15:39:14 | 4164 | 7.7900 | +0.01 | (+0.18%) | 526 | 4 098 |
| 11.04.2025 15:39:14 | 4163 | 7.7880 | +0.01 | (+0.15%) | 266 | 2 072 |
| 11.04.2025 15:39:14 | 4162 | 7.7880 | +0.01 | (+0.15%) | 244 | 1 900 |
| 11.04.2025 15:39:13 | 4161 | 7.7880 | +0.01 | (+0.15%) | 274 | 2 134 |
| 11.04.2025 15:39:13 | 4160 | 7.7880 | +0.01 | (+0.15%) | 1 | 8 |
| 11.04.2025 15:39:13 | 4159 | 7.7880 | +0.01 | (+0.15%) | 225 | 1 752 |
| 11.04.2025 15:38:58 | 4158 | 7.7820 | +0.01 | (+0.08%) | 586 | 4 560 |
| 11.04.2025 15:38:58 | 4157 | 7.7820 | +0.01 | (+0.08%) | 5963 | 46 404 |
| 11.04.2025 15:38:58 | 4156 | 7.7820 | +0.01 | (+0.08%) | 437 | 3 401 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:38:57 | 4155 | 7.7820 | +0.01 | (+0.08%) | 153 | 1 191 |
| 11.04.2025 15:38:55 | 4154 | 7.7800 | +0.00 | (+0.05%) | 12 | 93 |
| 11.04.2025 15:38:55 | 4153 | 7.7800 | +0.00 | (+0.05%) | 838 | 6 520 |
| 11.04.2025 15:38:42 | 4152 | 7.7820 | +0.01 | (+0.08%) | 284 | 2 210 |
| 11.04.2025 15:38:15 | 4151 | 7.7780 | +0.00 | (+0.03%) | 2 | 16 |
| 11.04.2025 15:38:11 | 4150 | 7.7760 | 0.00 | (0.00%) | 1173 | 9 121 |
| 11.04.2025 15:38:11 | 4149 | 7.7760 | 0.00 | (0.00%) | 273 | 2 123 |
| 11.04.2025 15:38:11 | 4148 | 7.7760 | 0.00 | (0.00%) | 1 | 8 |
| 11.04.2025 15:38:11 | 4147 | 7.7760 | 0.00 | (0.00%) | 284 | 2 208 |
| 11.04.2025 15:38:10 | 4146 | 7.7740 | -0.00 | (-0.03%) | 405 | 3 148 |
| 11.04.2025 15:37:53 | 4145 | 7.7760 | 0.00 | (0.00%) | 289 | 2 247 |
| 11.04.2025 15:37:53 | 4144 | 7.7760 | 0.00 | (0.00%) | 604 | 4 697 |
| 11.04.2025 15:37:53 | 4143 | 7.7760 | 0.00 | (0.00%) | 1150 | 8 942 |
| 11.04.2025 15:37:53 | 4142 | 7.7760 | 0.00 | (0.00%) | 2010 | 15 630 |
| 11.04.2025 15:37:53 | 4141 | 7.7760 | 0.00 | (0.00%) | 284 | 2 208 |
| 11.04.2025 15:37:53 | 4140 | 7.7760 | 0.00 | (0.00%) | 2500 | 19 440 |
| 11.04.2025 15:37:51 | 4139 | 7.7820 | +0.01 | (+0.08%) | 879 | 6 840 |
| 11.04.2025 15:37:18 | 4138 | 7.7780 | +0.00 | (+0.03%) | 585 | 4 550 |
| 11.04.2025 15:37:08 | 4137 | 7.7740 | -0.00 | (-0.03%) | 5791 | 45 019 |
| 11.04.2025 15:37:08 | 4136 | 7.7740 | -0.00 | (-0.03%) | 274 | 2 130 |
| 11.04.2025 15:37:08 | 4135 | 7.7740 | -0.00 | (-0.03%) | 582 | 4 524 |
| 11.04.2025 15:37:08 | 4134 | 7.7740 | -0.00 | (-0.03%) | 190 | 1 477 |
| 11.04.2025 15:36:35 | 4133 | 7.7740 | -0.00 | (-0.03%) | 2 | 16 |
| 11.04.2025 15:36:15 | 4132 | 7.7760 | 0.00 | (0.00%) | 3126 | 24 308 |
| 11.04.2025 15:36:15 | 4131 | 7.7760 | 0.00 | (0.00%) | 267 | 2 076 |
| 11.04.2025 15:36:09 | 4130 | 7.7760 | 0.00 | (0.00%) | 2 | 16 |
| 11.04.2025 15:36:06 | 4129 | 7.7760 | 0.00 | (0.00%) | 1198 | 9 316 |
| 11.04.2025 15:36:06 | 4128 | 7.7760 | 0.00 | (0.00%) | 284 | 2 208 |
| 11.04.2025 15:36:06 | 4127 | 7.7760 | 0.00 | (0.00%) | 1960 | 15 241 |
| 11.04.2025 15:35:57 | 4126 | 7.7820 | +0.01 | (+0.08%) | 279 | 2 171 |
| 11.04.2025 15:35:57 | 4125 | 7.7820 | +0.01 | (+0.08%) | 1285 | 10 000 |
| 11.04.2025 15:35:57 | 4124 | 7.7820 | +0.01 | (+0.08%) | 44 | 342 |
| 11.04.2025 15:35:57 | 4123 | 7.7760 | 0.00 | (0.00%) | 4525 | 35 186 |
| 11.04.2025 15:35:40 | 4122 | 7.7820 | +0.01 | (+0.08%) | 657 | 5 113 |
| 11.04.2025 15:35:31 | 4121 | 7.7740 | -0.00 | (-0.03%) | 1196 | 9 298 |
| 11.04.2025 15:35:26 | 4120 | 7.7780 | +0.00 | (+0.03%) | 692 | 5 382 |
| 11.04.2025 15:35:26 | 4119 | 7.7780 | +0.00 | (+0.03%) | 412 | 3 205 |
| 11.04.2025 15:35:26 | 4118 | 7.7780 | +0.00 | (+0.03%) | 24 | 187 |
| 11.04.2025 15:35:23 | 4117 | 7.7780 | +0.00 | (+0.03%) | 2 | 16 |
| 11.04.2025 15:35:19 | 4116 | 7.7820 | +0.01 | (+0.08%) | 185 | 1 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 16 401 541 986 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
