Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.928-0.318(-3.86%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 14:59:43 | 5157 | 7.9840 | -0.59 | (-6.88%) | 14 | 112 |
| 31.03.2025 14:59:43 | 5156 | 7.9840 | -0.59 | (-6.88%) | 150 | 1 198 |
| 31.03.2025 14:59:43 | 5155 | 7.9860 | -0.59 | (-6.86%) | 160 | 1 278 |
| 31.03.2025 14:59:43 | 5154 | 7.9860 | -0.59 | (-6.86%) | 114 | 910 |
| 31.03.2025 14:59:43 | 5153 | 7.9860 | -0.59 | (-6.86%) | 1565 | 12 498 |
| 31.03.2025 14:59:35 | 5152 | 7.9880 | -0.59 | (-6.83%) | 2 | 16 |
| 31.03.2025 14:59:35 | 5151 | 7.9920 | -0.58 | (-6.79%) | 680 | 5 435 |
| 31.03.2025 14:59:35 | 5150 | 7.9920 | -0.58 | (-6.79%) | 233 | 1 862 |
| 31.03.2025 14:59:35 | 5149 | 7.9920 | -0.58 | (-6.79%) | 45 | 360 |
| 31.03.2025 14:59:35 | 5148 | 7.9940 | -0.58 | (-6.76%) | 1550 | 12 391 |
| 31.03.2025 14:59:35 | 5147 | 7.9940 | -0.58 | (-6.76%) | 631 | 5 044 |
| 31.03.2025 14:59:34 | 5146 | 7.9960 | -0.58 | (-6.74%) | 287 | 2 295 |
| 31.03.2025 14:59:34 | 5145 | 7.9960 | -0.58 | (-6.74%) | 160 | 1 279 |
| 31.03.2025 14:59:26 | 5144 | 7.9940 | -0.58 | (-6.76%) | 926 | 7 402 |
| 31.03.2025 14:59:26 | 5143 | 7.9920 | -0.58 | (-6.79%) | 1548 | 12 372 |
| 31.03.2025 14:58:55 | 5142 | 7.9920 | -0.58 | (-6.79%) | 430 | 3 437 |
| 31.03.2025 14:58:55 | 5141 | 7.9900 | -0.58 | (-6.81%) | 570 | 4 554 |
| 31.03.2025 14:58:49 | 5140 | 7.9900 | -0.58 | (-6.81%) | 100 | 799 |
| 31.03.2025 14:58:34 | 5139 | 7.9900 | -0.58 | (-6.81%) | 1290 | 10 307 |
| 31.03.2025 14:58:34 | 5138 | 7.9900 | -0.58 | (-6.81%) | 668 | 5 337 |
| 31.03.2025 14:58:34 | 5137 | 7.9900 | -0.58 | (-6.81%) | 2500 | 19 975 |
| 31.03.2025 14:58:07 | 5136 | 7.9900 | -0.58 | (-6.81%) | 14 | 112 |
| 31.03.2025 14:58:07 | 5135 | 7.9900 | -0.58 | (-6.81%) | 1 | 8 |
| 31.03.2025 14:58:00 | 5134 | 7.9800 | -0.59 | (-6.93%) | 148 | 1 181 |
| 31.03.2025 14:58:00 | 5133 | 7.9840 | -0.59 | (-6.88%) | 687 | 5 485 |
| 31.03.2025 14:58:00 | 5132 | 7.9840 | -0.59 | (-6.88%) | 8 | 64 |
| 31.03.2025 14:57:53 | 5131 | 7.9900 | -0.58 | (-6.81%) | 160 | 1 278 |
| 31.03.2025 14:57:53 | 5130 | 7.9900 | -0.58 | (-6.81%) | 134 | 1 071 |
| 31.03.2025 14:57:53 | 5129 | 7.9900 | -0.58 | (-6.81%) | 1000 | 7 990 |
| 31.03.2025 14:57:53 | 5128 | 7.9900 | -0.58 | (-6.81%) | 500 | 3 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:57:34 | 5127 | 7.9920 | -0.58 | (-6.79%) | 150 | 1 199 |
| 31.03.2025 14:57:34 | 5126 | 7.9900 | -0.58 | (-6.81%) | 871 | 6 959 |
| 31.03.2025 14:57:34 | 5125 | 7.9880 | -0.59 | (-6.83%) | 2295 | 18 332 |
| 31.03.2025 14:57:34 | 5124 | 7.9860 | -0.59 | (-6.86%) | 643 | 5 135 |
| 31.03.2025 14:57:34 | 5123 | 7.9860 | -0.59 | (-6.86%) | 691 | 5 518 |
| 31.03.2025 14:57:34 | 5122 | 7.9860 | -0.59 | (-6.86%) | 2152 | 17 186 |
| 31.03.2025 14:57:34 | 5121 | 7.9840 | -0.59 | (-6.88%) | 603 | 4 814 |
| 31.03.2025 14:57:34 | 5120 | 7.9840 | -0.59 | (-6.88%) | 480 | 3 832 |
| 31.03.2025 14:57:34 | 5119 | 7.9840 | -0.59 | (-6.88%) | 2173 | 17 349 |
| 31.03.2025 14:57:21 | 5118 | 7.9840 | -0.59 | (-6.88%) | 200 | 1 597 |
| 31.03.2025 14:56:47 | 5117 | 7.9840 | -0.59 | (-6.88%) | 156 | 1 246 |
| 31.03.2025 14:56:47 | 5116 | 7.9840 | -0.59 | (-6.88%) | 1000 | 7 984 |
| 31.03.2025 14:56:43 | 5115 | 7.9820 | -0.59 | (-6.90%) | 1413 | 11 279 |
| 31.03.2025 14:56:43 | 5114 | 7.9820 | -0.59 | (-6.90%) | 2 | 16 |
| 31.03.2025 14:56:37 | 5113 | 7.9800 | -0.59 | (-6.93%) | 1000 | 7 980 |
| 31.03.2025 14:56:37 | 5112 | 7.9800 | -0.59 | (-6.93%) | 50 | 399 |
| 31.03.2025 14:56:37 | 5111 | 7.9800 | -0.59 | (-6.93%) | 210 | 1 676 |
| 31.03.2025 14:56:37 | 5110 | 7.9800 | -0.59 | (-6.93%) | 100 | 798 |
| 31.03.2025 14:56:37 | 5109 | 7.9800 | -0.59 | (-6.93%) | 200 | 1 596 |
| 31.03.2025 14:56:37 | 5108 | 7.9800 | -0.59 | (-6.93%) | 335 | 2 673 |
| 31.03.2025 14:56:37 | 5107 | 7.9800 | -0.59 | (-6.93%) | 2000 | 15 960 |
| 31.03.2025 14:56:37 | 5106 | 7.9800 | -0.59 | (-6.93%) | 2000 | 15 960 |
| 31.03.2025 14:56:37 | 5105 | 7.9800 | -0.59 | (-6.93%) | 2 | 16 |
| 31.03.2025 14:56:37 | 5104 | 7.9800 | -0.59 | (-6.93%) | 274 | 2 187 |
| 31.03.2025 14:56:37 | 5103 | 7.9800 | -0.59 | (-6.93%) | 26 | 207 |
| 31.03.2025 14:56:37 | 5102 | 7.9800 | -0.59 | (-6.93%) | 1000 | 7 980 |
| 31.03.2025 14:56:37 | 5101 | 7.9800 | -0.59 | (-6.93%) | 45 | 359 |
| 31.03.2025 14:56:37 | 5100 | 7.9800 | -0.59 | (-6.93%) | 630 | 5 027 |
| 31.03.2025 14:56:37 | 5099 | 7.9800 | -0.59 | (-6.93%) | 165 | 1 317 |
| 31.03.2025 14:56:37 | 5098 | 7.9800 | -0.59 | (-6.93%) | 30 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:56:37 | 5097 | 7.9800 | -0.59 | (-6.93%) | 15 | 120 |
| 31.03.2025 14:56:37 | 5096 | 7.9800 | -0.59 | (-6.93%) | 2 | 16 |
| 31.03.2025 14:56:37 | 5095 | 7.9800 | -0.59 | (-6.93%) | 187 | 1 492 |
| 31.03.2025 14:56:37 | 5094 | 7.9800 | -0.59 | (-6.93%) | 48 | 383 |
| 31.03.2025 14:56:37 | 5093 | 7.9800 | -0.59 | (-6.93%) | 173 | 1 381 |
| 31.03.2025 14:56:37 | 5092 | 7.9820 | -0.59 | (-6.90%) | 300 | 2 395 |
| 31.03.2025 14:56:37 | 5091 | 7.9820 | -0.59 | (-6.90%) | 560 | 4 470 |
| 31.03.2025 14:56:37 | 5090 | 7.9820 | -0.59 | (-6.90%) | 132 | 1 054 |
| 31.03.2025 14:56:37 | 5089 | 7.9820 | -0.59 | (-6.90%) | 754 | 6 018 |
| 31.03.2025 14:56:34 | 5088 | 7.9860 | -0.59 | (-6.86%) | 3 | 24 |
| 31.03.2025 14:56:31 | 5087 | 7.9860 | -0.59 | (-6.86%) | 697 | 5 566 |
| 31.03.2025 14:56:31 | 5086 | 7.9860 | -0.59 | (-6.86%) | 139 | 1 110 |
| 31.03.2025 14:56:31 | 5085 | 7.9880 | -0.59 | (-6.83%) | 158 | 1 262 |
| 31.03.2025 14:56:31 | 5084 | 7.9880 | -0.59 | (-6.83%) | 2 | 16 |
| 31.03.2025 14:56:31 | 5083 | 7.9880 | -0.59 | (-6.83%) | 146 | 1 166 |
| 31.03.2025 14:56:31 | 5082 | 7.9880 | -0.59 | (-6.83%) | 349 | 2 788 |
| 31.03.2025 14:56:28 | 5081 | 7.9860 | -0.59 | (-6.86%) | 1212 | 9 679 |
| 31.03.2025 14:56:28 | 5080 | 7.9860 | -0.59 | (-6.86%) | 89 | 711 |
| 31.03.2025 14:56:28 | 5079 | 7.9860 | -0.59 | (-6.86%) | 698 | 5 574 |
| 31.03.2025 14:56:28 | 5078 | 7.9860 | -0.59 | (-6.86%) | 300 | 2 396 |
| 31.03.2025 14:56:05 | 5077 | 7.9860 | -0.59 | (-6.86%) | 9 | 72 |
| 31.03.2025 14:56:05 | 5076 | 7.9880 | -0.59 | (-6.83%) | 400 | 3 195 |
| 31.03.2025 14:56:05 | 5075 | 7.9900 | -0.58 | (-6.81%) | 500 | 3 995 |
| 31.03.2025 14:56:05 | 5074 | 7.9900 | -0.58 | (-6.81%) | 100 | 799 |
| 31.03.2025 14:56:05 | 5073 | 7.9900 | -0.58 | (-6.81%) | 106 | 847 |
| 31.03.2025 14:56:05 | 5072 | 7.9900 | -0.58 | (-6.81%) | 200 | 1 598 |
| 31.03.2025 14:56:05 | 5071 | 7.9900 | -0.58 | (-6.81%) | 190 | 1 518 |
| 31.03.2025 14:56:05 | 5070 | 7.9900 | -0.58 | (-6.81%) | 2000 | 15 980 |
| 31.03.2025 14:56:05 | 5069 | 7.9900 | -0.58 | (-6.81%) | 281 | 2 245 |
| 31.03.2025 14:56:05 | 5068 | 7.9900 | -0.58 | (-6.81%) | 219 | 1 750 |
| 31.03.2025 14:56:05 | 5067 | 7.9900 | -0.58 | (-6.81%) | 100 | 799 |
| 31.03.2025 14:56:04 | 5066 | 7.9920 | -0.58 | (-6.79%) | 200 | 1 598 |
| 31.03.2025 14:56:02 | 5065 | 7.9960 | -0.58 | (-6.74%) | 50 | 400 |
| 31.03.2025 14:55:51 | 5064 | 7.9960 | -0.58 | (-6.74%) | 25 | 200 |
| 31.03.2025 14:55:45 | 5063 | 7.9920 | -0.58 | (-6.79%) | 2 | 16 |
| 31.03.2025 14:55:45 | 5062 | 7.9940 | -0.58 | (-6.76%) | 875 | 6 995 |
| 31.03.2025 14:55:45 | 5061 | 7.9960 | -0.58 | (-6.74%) | 998 | 7 980 |
| 31.03.2025 14:55:45 | 5060 | 7.9960 | -0.58 | (-6.74%) | 2 | 16 |
| 31.03.2025 14:55:45 | 5059 | 7.9980 | -0.58 | (-6.72%) | 985 | 7 878 |
| 31.03.2025 14:55:45 | 5058 | 8.0000 | -0.57 | (-6.69%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 788 156 616 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
