Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.234-0.472(-4.86%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 15:26:14 | 2291 | 9.1740 | -0.03 | (-0.28%) | 77 | 706 |
| 27.05.2025 15:26:06 | 2290 | 9.1760 | -0.02 | (-0.26%) | 535 | 4 909 |
| 27.05.2025 15:26:06 | 2289 | 9.1760 | -0.02 | (-0.26%) | 95 | 872 |
| 27.05.2025 15:26:06 | 2288 | 9.1760 | -0.02 | (-0.26%) | 74 | 679 |
| 27.05.2025 15:25:48 | 2287 | 9.1780 | -0.02 | (-0.24%) | 423 | 3 882 |
| 27.05.2025 15:25:48 | 2286 | 9.1780 | -0.02 | (-0.24%) | 346 | 3 176 |
| 27.05.2025 15:25:48 | 2285 | 9.1780 | -0.02 | (-0.24%) | 163 | 1 496 |
| 27.05.2025 15:25:48 | 2284 | 9.1800 | -0.02 | (-0.22%) | 118 | 1 083 |
| 27.05.2025 15:25:48 | 2283 | 9.1800 | -0.02 | (-0.22%) | 902 | 8 280 |
| 27.05.2025 15:25:48 | 2282 | 9.1800 | -0.02 | (-0.22%) | 345 | 3 167 |
| 27.05.2025 15:25:48 | 2281 | 9.1800 | -0.02 | (-0.22%) | 514 | 4 719 |
| 27.05.2025 15:25:38 | 2280 | 9.1840 | -0.02 | (-0.17%) | 244 | 2 241 |
| 27.05.2025 15:25:38 | 2279 | 9.1840 | -0.02 | (-0.17%) | 1389 | 12 757 |
| 27.05.2025 15:25:38 | 2278 | 9.1840 | -0.02 | (-0.17%) | 346 | 3 178 |
| 27.05.2025 15:24:23 | 2277 | 9.1840 | -0.02 | (-0.17%) | 1 | 9 |
| 27.05.2025 15:24:23 | 2276 | 9.1840 | -0.02 | (-0.17%) | 376 | 3 453 |
| 27.05.2025 15:24:23 | 2275 | 9.1820 | -0.02 | (-0.20%) | 483 | 4 435 |
| 27.05.2025 15:24:23 | 2274 | 9.1820 | -0.02 | (-0.20%) | 346 | 3 177 |
| 27.05.2025 15:24:20 | 2273 | 9.1800 | -0.02 | (-0.22%) | 111 | 1 019 |
| 27.05.2025 15:23:43 | 2272 | 9.1820 | -0.02 | (-0.20%) | 208 | 1 910 |
| 27.05.2025 15:23:43 | 2271 | 9.1820 | -0.02 | (-0.20%) | 126 | 1 157 |
| 27.05.2025 15:23:43 | 2270 | 9.1820 | -0.02 | (-0.20%) | 127 | 1 166 |
| 27.05.2025 15:23:43 | 2269 | 9.1820 | -0.02 | (-0.20%) | 557 | 5 114 |
| 27.05.2025 15:23:42 | 2268 | 9.1820 | -0.02 | (-0.20%) | 2 | 18 |
| 27.05.2025 15:23:41 | 2267 | 9.1860 | -0.01 | (-0.15%) | 40 | 367 |
| 27.05.2025 15:23:40 | 2266 | 9.1880 | -0.01 | (-0.13%) | 2 | 18 |
| 27.05.2025 15:23:40 | 2265 | 9.1880 | -0.01 | (-0.13%) | 296 | 2 720 |
| 27.05.2025 15:23:40 | 2264 | 9.1860 | -0.01 | (-0.15%) | 347 | 3 188 |
| 27.05.2025 15:23:40 | 2263 | 9.1840 | -0.02 | (-0.17%) | 106 | 974 |
| 27.05.2025 15:23:40 | 2262 | 9.1840 | -0.02 | (-0.17%) | 192 | 1 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:23:40 | 2261 | 9.1840 | -0.02 | (-0.17%) | 127 | 1 166 |
| 27.05.2025 15:23:40 | 2260 | 9.1840 | -0.02 | (-0.17%) | 2 | 18 |
| 27.05.2025 15:23:40 | 2259 | 9.1860 | -0.01 | (-0.15%) | 643 | 5 907 |
| 27.05.2025 15:23:40 | 2258 | 9.1880 | -0.01 | (-0.13%) | 528 | 4 851 |
| 27.05.2025 15:23:40 | 2257 | 9.1880 | -0.01 | (-0.13%) | 8 | 74 |
| 27.05.2025 15:23:40 | 2256 | 9.1880 | -0.01 | (-0.13%) | 399 | 3 666 |
| 27.05.2025 15:23:40 | 2255 | 9.1880 | -0.01 | (-0.13%) | 412 | 3 785 |
| 27.05.2025 15:23:40 | 2254 | 9.1880 | -0.01 | (-0.13%) | 822 | 7 553 |
| 27.05.2025 15:23:40 | 2253 | 9.1880 | -0.01 | (-0.13%) | 283 | 2 600 |
| 27.05.2025 15:23:40 | 2252 | 9.1880 | -0.01 | (-0.13%) | 200 | 1 838 |
| 27.05.2025 15:23:05 | 2251 | 9.1900 | -0.01 | (-0.11%) | 355 | 3 262 |
| 27.05.2025 15:21:57 | 2250 | 9.1840 | -0.02 | (-0.17%) | 1 | 9 |
| 27.05.2025 15:21:57 | 2249 | 9.1840 | -0.02 | (-0.17%) | 10 | 92 |
| 27.05.2025 15:21:57 | 2248 | 9.1880 | -0.01 | (-0.13%) | 3 | 28 |
| 27.05.2025 15:21:57 | 2247 | 9.1880 | -0.01 | (-0.13%) | 643 | 5 908 |
| 27.05.2025 15:21:41 | 2246 | 9.1880 | -0.01 | (-0.13%) | 457 | 4 199 |
| 27.05.2025 15:21:41 | 2245 | 9.1860 | -0.01 | (-0.15%) | 354 | 3 252 |
| 27.05.2025 15:21:41 | 2244 | 9.1860 | -0.01 | (-0.15%) | 176 | 1 617 |
| 27.05.2025 15:21:41 | 2243 | 9.1860 | -0.01 | (-0.15%) | 7 | 64 |
| 27.05.2025 15:21:41 | 2242 | 9.1820 | -0.02 | (-0.20%) | 6 | 55 |
| 27.05.2025 15:21:29 | 2241 | 9.1800 | -0.02 | (-0.22%) | 115 | 1 056 |
| 27.05.2025 15:21:29 | 2240 | 9.1780 | -0.02 | (-0.24%) | 118 | 1 083 |
| 27.05.2025 15:21:29 | 2239 | 9.1780 | -0.02 | (-0.24%) | 725 | 6 654 |
| 27.05.2025 15:21:29 | 2238 | 9.1780 | -0.02 | (-0.24%) | 2 | 18 |
| 27.05.2025 15:21:28 | 2237 | 9.1760 | -0.02 | (-0.26%) | 349 | 3 202 |
| 27.05.2025 15:21:28 | 2236 | 9.1760 | -0.02 | (-0.26%) | 7 | 64 |
| 27.05.2025 15:21:23 | 2235 | 9.1720 | -0.03 | (-0.30%) | 349 | 3 201 |
| 27.05.2025 15:21:15 | 2234 | 9.1700 | -0.03 | (-0.33%) | 122 | 1 119 |
| 27.05.2025 15:21:14 | 2233 | 9.1720 | -0.03 | (-0.30%) | 350 | 3 210 |
| 27.05.2025 15:21:14 | 2232 | 9.1760 | -0.02 | (-0.26%) | 350 | 3 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:21:13 | 2231 | 9.1780 | -0.02 | (-0.24%) | 351 | 3 221 |
| 27.05.2025 15:21:13 | 2230 | 9.1780 | -0.02 | (-0.24%) | 549 | 5 039 |
| 27.05.2025 15:21:13 | 2229 | 9.1740 | -0.03 | (-0.28%) | 1 | 9 |
| 27.05.2025 15:21:13 | 2228 | 9.1700 | -0.03 | (-0.33%) | 284 | 2 604 |
| 27.05.2025 15:21:13 | 2227 | 9.1740 | -0.03 | (-0.28%) | 3 | 28 |
| 27.05.2025 15:21:13 | 2226 | 9.1740 | -0.03 | (-0.28%) | 776 | 7 119 |
| 27.05.2025 15:21:13 | 2225 | 9.1740 | -0.03 | (-0.28%) | 34 | 312 |
| 27.05.2025 15:21:13 | 2224 | 9.1720 | -0.03 | (-0.30%) | 1 | 9 |
| 27.05.2025 15:21:13 | 2223 | 9.1720 | -0.03 | (-0.30%) | 435 | 3 990 |
| 27.05.2025 15:21:13 | 2222 | 9.1720 | -0.03 | (-0.30%) | 777 | 7 127 |
| 27.05.2025 15:21:13 | 2221 | 9.1700 | -0.03 | (-0.33%) | 1 | 9 |
| 27.05.2025 15:21:13 | 2220 | 9.1680 | -0.03 | (-0.35%) | 447 | 4 098 |
| 27.05.2025 15:21:13 | 2219 | 9.1680 | -0.03 | (-0.35%) | 84 | 770 |
| 27.05.2025 15:21:13 | 2218 | 9.1680 | -0.03 | (-0.35%) | 369 | 3 383 |
| 27.05.2025 15:21:13 | 2217 | 9.1680 | -0.03 | (-0.35%) | 284 | 2 604 |
| 27.05.2025 15:20:58 | 2216 | 9.1720 | -0.03 | (-0.30%) | 5 | 46 |
| 27.05.2025 15:20:57 | 2215 | 9.1680 | -0.03 | (-0.35%) | 7 | 64 |
| 27.05.2025 15:20:57 | 2214 | 9.1680 | -0.03 | (-0.35%) | 108 | 990 |
| 27.05.2025 15:20:57 | 2213 | 9.1680 | -0.03 | (-0.35%) | 180 | 1 650 |
| 27.05.2025 15:20:55 | 2212 | 9.1680 | -0.03 | (-0.35%) | 19 | 174 |
| 27.05.2025 15:20:55 | 2211 | 9.1660 | -0.03 | (-0.37%) | 634 | 5 811 |
| 27.05.2025 15:20:44 | 2210 | 9.1640 | -0.04 | (-0.39%) | 459 | 4 206 |
| 27.05.2025 15:20:44 | 2209 | 9.1640 | -0.04 | (-0.39%) | 93 | 852 |
| 27.05.2025 15:20:44 | 2208 | 9.1620 | -0.04 | (-0.41%) | 498 | 4 563 |
| 27.05.2025 15:20:44 | 2207 | 9.1620 | -0.04 | (-0.41%) | 462 | 4 233 |
| 27.05.2025 15:20:44 | 2206 | 9.1620 | -0.04 | (-0.41%) | 444 | 4 068 |
| 27.05.2025 15:19:19 | 2205 | 9.1640 | -0.04 | (-0.39%) | 11 | 101 |
| 27.05.2025 15:18:59 | 2204 | 9.1600 | -0.04 | (-0.43%) | 284 | 2 601 |
| 27.05.2025 15:18:59 | 2203 | 9.1600 | -0.04 | (-0.43%) | 343 | 3 142 |
| 27.05.2025 15:18:59 | 2202 | 9.1600 | -0.04 | (-0.43%) | 2 | 18 |
| 27.05.2025 15:18:30 | 2201 | 9.1640 | -0.04 | (-0.39%) | 381 | 3 491 |
| 27.05.2025 15:18:30 | 2200 | 9.1620 | -0.04 | (-0.41%) | 211 | 1 933 |
| 27.05.2025 15:18:18 | 2199 | 9.1580 | -0.04 | (-0.46%) | 6 | 55 |
| 27.05.2025 15:18:18 | 2198 | 9.1580 | -0.04 | (-0.46%) | 106 | 971 |
| 27.05.2025 15:18:18 | 2197 | 9.1580 | -0.04 | (-0.46%) | 209 | 1 914 |
| 27.05.2025 15:18:18 | 2196 | 9.1560 | -0.04 | (-0.48%) | 119 | 1 090 |
| 27.05.2025 15:18:18 | 2195 | 9.1560 | -0.04 | (-0.48%) | 473 | 4 331 |
| 27.05.2025 15:18:10 | 2194 | 9.1520 | -0.05 | (-0.52%) | 366 | 3 350 |
| 27.05.2025 15:18:10 | 2193 | 9.1520 | -0.05 | (-0.52%) | 405 | 3 707 |
| 27.05.2025 15:18:10 | 2192 | 9.1520 | -0.05 | (-0.52%) | 483 | 4 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 718 445 787 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
