Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:37:30 | 4716 | 7.5880 | +0.20 | (+2.68%) | 24 | 182 |
| 22.04.2025 14:37:30 | 4715 | 7.5900 | +0.20 | (+2.71%) | 271 | 2 057 |
| 22.04.2025 14:37:30 | 4714 | 7.5900 | +0.20 | (+2.71%) | 485 | 3 681 |
| 22.04.2025 14:37:23 | 4713 | 7.5900 | +0.20 | (+2.71%) | 534 | 4 053 |
| 22.04.2025 14:37:22 | 4712 | 7.5900 | +0.20 | (+2.71%) | 559 | 4 243 |
| 22.04.2025 14:37:22 | 4711 | 7.5900 | +0.20 | (+2.71%) | 1495 | 11 347 |
| 22.04.2025 14:36:45 | 4710 | 7.5900 | +0.20 | (+2.71%) | 2 | 15 |
| 22.04.2025 14:36:42 | 4709 | 7.5900 | +0.20 | (+2.71%) | 3 | 23 |
| 22.04.2025 14:36:36 | 4708 | 7.5880 | +0.20 | (+2.68%) | 1 | 8 |
| 22.04.2025 14:36:15 | 4707 | 7.5940 | +0.20 | (+2.76%) | 530 | 4 025 |
| 22.04.2025 14:36:12 | 4706 | 7.5900 | +0.20 | (+2.71%) | 2 | 15 |
| 22.04.2025 14:36:12 | 4705 | 7.5900 | +0.20 | (+2.71%) | 123 | 934 |
| 22.04.2025 14:36:11 | 4704 | 7.5900 | +0.20 | (+2.71%) | 237 | 1 799 |
| 22.04.2025 14:36:10 | 4703 | 7.5900 | +0.20 | (+2.71%) | 298 | 2 262 |
| 22.04.2025 14:36:10 | 4702 | 7.5900 | +0.20 | (+2.71%) | 368 | 2 793 |
| 22.04.2025 14:36:10 | 4701 | 7.5880 | +0.20 | (+2.68%) | 959 | 7 277 |
| 22.04.2025 14:36:10 | 4700 | 7.5880 | +0.20 | (+2.68%) | 833 | 6 321 |
| 22.04.2025 14:36:10 | 4699 | 7.5880 | +0.20 | (+2.68%) | 130 | 986 |
| 22.04.2025 14:36:10 | 4698 | 7.5880 | +0.20 | (+2.68%) | 261 | 1 980 |
| 22.04.2025 14:36:09 | 4697 | 7.5880 | +0.20 | (+2.68%) | 655 | 4 970 |
| 22.04.2025 14:36:06 | 4696 | 7.5840 | +0.19 | (+2.63%) | 63 | 478 |
| 22.04.2025 14:36:06 | 4695 | 7.5840 | +0.19 | (+2.63%) | 989 | 7 501 |
| 22.04.2025 14:35:58 | 4694 | 7.5820 | +0.19 | (+2.60%) | 12 | 91 |
| 22.04.2025 14:35:58 | 4693 | 7.5820 | +0.19 | (+2.60%) | 2 | 15 |
| 22.04.2025 14:35:47 | 4692 | 7.5820 | +0.19 | (+2.60%) | 219 | 1 660 |
| 22.04.2025 14:35:47 | 4691 | 7.5820 | +0.19 | (+2.60%) | 221 | 1 676 |
| 22.04.2025 14:35:46 | 4690 | 7.5820 | +0.19 | (+2.60%) | 18 | 136 |
| 22.04.2025 14:35:45 | 4689 | 7.5820 | +0.19 | (+2.60%) | 238 | 1 805 |
| 22.04.2025 14:35:45 | 4688 | 7.5820 | +0.19 | (+2.60%) | 2 | 15 |
| 22.04.2025 14:35:44 | 4687 | 7.5840 | +0.19 | (+2.63%) | 582 | 4 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:35:43 | 4686 | 7.5820 | +0.19 | (+2.60%) | 557 | 4 223 |
| 22.04.2025 14:35:43 | 4685 | 7.5820 | +0.19 | (+2.60%) | 194 | 1 471 |
| 22.04.2025 14:35:43 | 4684 | 7.5820 | +0.19 | (+2.60%) | 2 | 15 |
| 22.04.2025 14:35:43 | 4683 | 7.5820 | +0.19 | (+2.60%) | 460 | 3 488 |
| 22.04.2025 14:35:20 | 4682 | 7.5780 | +0.19 | (+2.54%) | 271 | 2 054 |
| 22.04.2025 14:35:15 | 4681 | 7.5780 | +0.19 | (+2.54%) | 545 | 4 130 |
| 22.04.2025 14:35:15 | 4680 | 7.5780 | +0.19 | (+2.54%) | 238 | 1 804 |
| 22.04.2025 14:35:13 | 4679 | 7.5780 | +0.19 | (+2.54%) | 240 | 1 819 |
| 22.04.2025 14:35:12 | 4678 | 7.5780 | +0.19 | (+2.54%) | 579 | 4 388 |
| 22.04.2025 14:35:01 | 4677 | 7.5800 | +0.19 | (+2.57%) | 7 | 53 |
| 22.04.2025 14:34:59 | 4676 | 7.5800 | +0.19 | (+2.57%) | 38 | 288 |
| 22.04.2025 14:34:58 | 4675 | 7.5800 | +0.19 | (+2.57%) | 281 | 2 130 |
| 22.04.2025 14:34:58 | 4674 | 7.5800 | +0.19 | (+2.57%) | 1 | 8 |
| 22.04.2025 14:34:58 | 4673 | 7.5800 | +0.19 | (+2.57%) | 514 | 3 896 |
| 22.04.2025 14:34:58 | 4672 | 7.5800 | +0.19 | (+2.57%) | 1 | 8 |
| 22.04.2025 14:34:36 | 4671 | 7.5840 | +0.19 | (+2.63%) | 30 | 228 |
| 22.04.2025 14:34:36 | 4670 | 7.5840 | +0.19 | (+2.63%) | 220 | 1 668 |
| 22.04.2025 14:34:36 | 4669 | 7.5860 | +0.20 | (+2.65%) | 591 | 4 483 |
| 22.04.2025 14:34:36 | 4668 | 7.5860 | +0.20 | (+2.65%) | 3 | 23 |
| 22.04.2025 14:34:36 | 4667 | 7.5860 | +0.20 | (+2.65%) | 645 | 4 893 |
| 22.04.2025 14:34:36 | 4666 | 7.5880 | +0.20 | (+2.68%) | 958 | 7 269 |
| 22.04.2025 14:34:36 | 4665 | 7.5880 | +0.20 | (+2.68%) | 85 | 645 |
| 22.04.2025 14:34:36 | 4664 | 7.5880 | +0.20 | (+2.68%) | 193 | 1 464 |
| 22.04.2025 14:34:36 | 4663 | 7.5880 | +0.20 | (+2.68%) | 15 | 114 |
| 22.04.2025 14:34:35 | 4662 | 7.5900 | +0.20 | (+2.71%) | 632 | 4 797 |
| 22.04.2025 14:34:35 | 4661 | 7.5900 | +0.20 | (+2.71%) | 274 | 2 080 |
| 22.04.2025 14:34:35 | 4660 | 7.5900 | +0.20 | (+2.71%) | 418 | 3 173 |
| 22.04.2025 14:34:35 | 4659 | 7.5920 | +0.20 | (+2.73%) | 767 | 5 823 |
| 22.04.2025 14:34:35 | 4658 | 7.5920 | +0.20 | (+2.73%) | 650 | 4 935 |
| 22.04.2025 14:34:35 | 4657 | 7.5920 | +0.20 | (+2.73%) | 73 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:34:31 | 4656 | 7.5940 | +0.20 | (+2.76%) | 922 | 7 002 |
| 22.04.2025 14:34:31 | 4655 | 7.5940 | +0.20 | (+2.76%) | 2 | 15 |
| 22.04.2025 14:34:31 | 4654 | 7.5940 | +0.20 | (+2.76%) | 946 | 7 184 |
| 22.04.2025 14:34:31 | 4653 | 7.5940 | +0.20 | (+2.76%) | 412 | 3 129 |
| 22.04.2025 14:34:31 | 4652 | 7.5940 | +0.20 | (+2.76%) | 529 | 4 017 |
| 22.04.2025 14:34:31 | 4651 | 7.5940 | +0.20 | (+2.76%) | 1 | 8 |
| 22.04.2025 14:34:31 | 4650 | 7.5940 | +0.20 | (+2.76%) | 895 | 6 797 |
| 22.04.2025 14:34:31 | 4649 | 7.5940 | +0.20 | (+2.76%) | 17 | 129 |
| 22.04.2025 14:34:31 | 4648 | 7.5940 | +0.20 | (+2.76%) | 983 | 7 465 |
| 22.04.2025 14:34:31 | 4647 | 7.5960 | +0.21 | (+2.79%) | 82 | 623 |
| 22.04.2025 14:34:31 | 4646 | 7.5960 | +0.21 | (+2.79%) | 132 | 1 003 |
| 22.04.2025 14:34:31 | 4645 | 7.5960 | +0.21 | (+2.79%) | 87 | 661 |
| 22.04.2025 14:34:31 | 4644 | 7.5960 | +0.21 | (+2.79%) | 1 | 8 |
| 22.04.2025 14:34:31 | 4643 | 7.5960 | +0.21 | (+2.79%) | 212 | 1 610 |
| 22.04.2025 14:34:30 | 4642 | 7.5960 | +0.21 | (+2.79%) | 567 | 4 307 |
| 22.04.2025 14:34:30 | 4641 | 7.5960 | +0.21 | (+2.79%) | 397 | 3 016 |
| 22.04.2025 14:34:30 | 4640 | 7.5960 | +0.21 | (+2.79%) | 603 | 4 580 |
| 22.04.2025 14:34:30 | 4639 | 7.5960 | +0.21 | (+2.79%) | 406 | 3 084 |
| 22.04.2025 14:34:30 | 4638 | 7.5960 | +0.21 | (+2.79%) | 232 | 1 762 |
| 22.04.2025 14:34:30 | 4637 | 7.5960 | +0.21 | (+2.79%) | 360 | 2 735 |
| 22.04.2025 14:34:30 | 4636 | 7.5960 | +0.21 | (+2.79%) | 398 | 3 023 |
| 22.04.2025 14:34:15 | 4635 | 7.5920 | +0.20 | (+2.73%) | 49 | 372 |
| 22.04.2025 14:34:13 | 4634 | 7.5920 | +0.20 | (+2.73%) | 250 | 1 898 |
| 22.04.2025 14:34:13 | 4633 | 7.5920 | +0.20 | (+2.73%) | 50 | 380 |
| 22.04.2025 14:33:49 | 4632 | 7.5920 | +0.20 | (+2.73%) | 524 | 3 978 |
| 22.04.2025 14:33:47 | 4631 | 7.5920 | +0.20 | (+2.73%) | 2 | 15 |
| 22.04.2025 14:33:44 | 4630 | 7.5920 | +0.20 | (+2.73%) | 1 | 8 |
| 22.04.2025 14:33:44 | 4629 | 7.5920 | +0.20 | (+2.73%) | 5 | 38 |
| 22.04.2025 14:33:26 | 4628 | 7.5940 | +0.20 | (+2.76%) | 280 | 2 126 |
| 22.04.2025 14:33:26 | 4627 | 7.5940 | +0.20 | (+2.76%) | 3 | 23 |
| 22.04.2025 14:33:26 | 4626 | 7.5900 | +0.20 | (+2.71%) | 240 | 1 822 |
| 22.04.2025 14:33:15 | 4625 | 7.5900 | +0.20 | (+2.71%) | 890 | 6 755 |
| 22.04.2025 14:33:15 | 4624 | 7.5900 | +0.20 | (+2.71%) | 945 | 7 173 |
| 22.04.2025 14:33:15 | 4623 | 7.5900 | +0.20 | (+2.71%) | 39 | 296 |
| 22.04.2025 14:33:15 | 4622 | 7.5900 | +0.20 | (+2.71%) | 2 | 15 |
| 22.04.2025 14:33:15 | 4621 | 7.5900 | +0.20 | (+2.71%) | 644 | 4 888 |
| 22.04.2025 14:33:15 | 4620 | 7.5900 | +0.20 | (+2.71%) | 15 | 114 |
| 22.04.2025 14:33:01 | 4619 | 7.5960 | +0.21 | (+2.79%) | 2 | 15 |
| 22.04.2025 14:33:01 | 4618 | 7.5940 | +0.20 | (+2.76%) | 258 | 1 959 |
| 22.04.2025 14:33:01 | 4617 | 7.5940 | +0.20 | (+2.76%) | 439 | 3 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
