Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
8.976-0.234(-2.54%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 14:02:55 | 4141 | 9.1980 | -0.40 | (-4.13%) | 284 | 2 612 |
| 19.05.2025 14:02:55 | 4140 | 9.1980 | -0.40 | (-4.13%) | 134 | 1 233 |
| 19.05.2025 14:02:40 | 4139 | 9.2000 | -0.39 | (-4.11%) | 216 | 1 987 |
| 19.05.2025 14:02:40 | 4138 | 9.1940 | -0.40 | (-4.17%) | 284 | 2 611 |
| 19.05.2025 14:02:29 | 4137 | 9.1900 | -0.40 | (-4.21%) | 284 | 2 610 |
| 19.05.2025 14:02:29 | 4136 | 9.1900 | -0.40 | (-4.21%) | 2 | 18 |
| 19.05.2025 14:02:19 | 4135 | 9.1760 | -0.42 | (-4.36%) | 9 | 83 |
| 19.05.2025 14:02:17 | 4134 | 9.2000 | -0.39 | (-4.11%) | 95 | 874 |
| 19.05.2025 14:02:17 | 4133 | 9.1880 | -0.41 | (-4.23%) | 5 | 46 |
| 19.05.2025 14:01:37 | 4132 | 9.1860 | -0.41 | (-4.25%) | 212 | 1 947 |
| 19.05.2025 14:01:32 | 4131 | 9.1800 | -0.41 | (-4.32%) | 148 | 1 359 |
| 19.05.2025 14:01:28 | 4130 | 9.1800 | -0.41 | (-4.32%) | 529 | 4 856 |
| 19.05.2025 14:01:28 | 4129 | 9.1800 | -0.41 | (-4.32%) | 594 | 5 453 |
| 19.05.2025 14:00:55 | 4128 | 9.1800 | -0.41 | (-4.32%) | 890 | 8 170 |
| 19.05.2025 14:00:53 | 4127 | 9.1780 | -0.42 | (-4.34%) | 244 | 2 239 |
| 19.05.2025 14:00:47 | 4126 | 9.1780 | -0.42 | (-4.34%) | 287 | 2 634 |
| 19.05.2025 14:00:47 | 4125 | 9.1780 | -0.42 | (-4.34%) | 954 | 8 756 |
| 19.05.2025 14:00:47 | 4124 | 9.1780 | -0.42 | (-4.34%) | 2 | 18 |
| 19.05.2025 14:00:47 | 4123 | 9.1760 | -0.42 | (-4.36%) | 47 | 431 |
| 19.05.2025 14:00:05 | 4122 | 9.1760 | -0.42 | (-4.36%) | 2 | 18 |
| 19.05.2025 14:00:04 | 4121 | 9.1760 | -0.42 | (-4.36%) | 1331 | 12 213 |
| 19.05.2025 14:00:03 | 4120 | 9.1760 | -0.42 | (-4.36%) | 825 | 7 570 |
| 19.05.2025 14:00:02 | 4119 | 9.1800 | -0.41 | (-4.32%) | 2 | 18 |
| 19.05.2025 14:00:02 | 4118 | 9.1800 | -0.41 | (-4.32%) | 517 | 4 746 |
| 19.05.2025 14:00:02 | 4117 | 9.1800 | -0.41 | (-4.32%) | 6494 | 59 615 |
| 19.05.2025 14:00:02 | 4116 | 9.1800 | -0.41 | (-4.32%) | 660 | 6 059 |
| 19.05.2025 14:00:02 | 4115 | 9.1780 | -0.42 | (-4.34%) | 567 | 5 204 |
| 19.05.2025 14:00:02 | 4114 | 9.1780 | -0.42 | (-4.34%) | 580 | 5 323 |
| 19.05.2025 14:00:02 | 4113 | 9.1760 | -0.42 | (-4.36%) | 1039 | 9 534 |
| 19.05.2025 14:00:02 | 4112 | 9.1760 | -0.42 | (-4.36%) | 3300 | 30 281 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:00:00 | 4111 | 9.1760 | -0.42 | (-4.36%) | 25 | 229 |
| 19.05.2025 13:59:54 | 4110 | 9.1780 | -0.42 | (-4.34%) | 6 | 55 |
| 19.05.2025 13:59:51 | 4109 | 9.1780 | -0.42 | (-4.34%) | 199 | 1 826 |
| 19.05.2025 13:59:51 | 4108 | 9.1780 | -0.42 | (-4.34%) | 625 | 5 736 |
| 19.05.2025 13:59:51 | 4107 | 9.1760 | -0.42 | (-4.36%) | 144 | 1 321 |
| 19.05.2025 13:59:51 | 4106 | 9.1760 | -0.42 | (-4.36%) | 52 | 477 |
| 19.05.2025 13:59:51 | 4105 | 9.1760 | -0.42 | (-4.36%) | 161 | 1 477 |
| 19.05.2025 13:59:51 | 4104 | 9.1760 | -0.42 | (-4.36%) | 244 | 2 239 |
| 19.05.2025 13:59:51 | 4103 | 9.1760 | -0.42 | (-4.36%) | 354 | 3 248 |
| 19.05.2025 13:59:51 | 4102 | 9.1760 | -0.42 | (-4.36%) | 2 | 18 |
| 19.05.2025 13:59:51 | 4101 | 9.1780 | -0.42 | (-4.34%) | 161 | 1 478 |
| 19.05.2025 13:59:51 | 4100 | 9.1780 | -0.42 | (-4.34%) | 900 | 8 260 |
| 19.05.2025 13:59:51 | 4099 | 9.1800 | -0.41 | (-4.32%) | 403 | 3 700 |
| 19.05.2025 13:59:51 | 4098 | 9.1800 | -0.41 | (-4.32%) | 5000 | 45 900 |
| 19.05.2025 13:59:51 | 4097 | 9.1820 | -0.41 | (-4.29%) | 1795 | 16 482 |
| 19.05.2025 13:59:51 | 4096 | 9.1820 | -0.41 | (-4.29%) | 950 | 8 723 |
| 19.05.2025 13:59:51 | 4095 | 9.1820 | -0.41 | (-4.29%) | 325 | 2 984 |
| 19.05.2025 13:59:51 | 4094 | 9.1820 | -0.41 | (-4.29%) | 160 | 1 469 |
| 19.05.2025 13:59:51 | 4093 | 9.1840 | -0.41 | (-4.27%) | 554 | 5 088 |
| 19.05.2025 13:59:51 | 4092 | 9.1840 | -0.41 | (-4.27%) | 142 | 1 304 |
| 19.05.2025 13:59:51 | 4091 | 9.1840 | -0.41 | (-4.27%) | 51 | 468 |
| 19.05.2025 13:59:51 | 4090 | 9.1840 | -0.41 | (-4.27%) | 404 | 3 710 |
| 19.05.2025 13:59:51 | 4089 | 9.1840 | -0.41 | (-4.27%) | 213 | 1 956 |
| 19.05.2025 13:59:51 | 4088 | 9.1860 | -0.41 | (-4.25%) | 3981 | 36 569 |
| 19.05.2025 13:59:51 | 4087 | 9.1860 | -0.41 | (-4.25%) | 350 | 3 215 |
| 19.05.2025 13:59:51 | 4086 | 9.1860 | -0.41 | (-4.25%) | 404 | 3 711 |
| 19.05.2025 13:59:51 | 4085 | 9.1880 | -0.41 | (-4.23%) | 403 | 3 703 |
| 19.05.2025 13:56:57 | 4084 | 9.1940 | -0.40 | (-4.17%) | 103 | 947 |
| 19.05.2025 13:56:57 | 4083 | 9.1940 | -0.40 | (-4.17%) | 6 | 55 |
| 19.05.2025 13:56:57 | 4082 | 9.1940 | -0.40 | (-4.17%) | 108 | 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:56:57 | 4081 | 9.1940 | -0.40 | (-4.17%) | 109 | 1 002 |
| 19.05.2025 13:56:57 | 4080 | 9.1940 | -0.40 | (-4.17%) | 7 | 64 |
| 19.05.2025 13:56:57 | 4079 | 9.1920 | -0.40 | (-4.19%) | 176 | 1 618 |
| 19.05.2025 13:56:40 | 4078 | 9.1900 | -0.40 | (-4.21%) | 507 | 4 659 |
| 19.05.2025 13:56:40 | 4077 | 9.1900 | -0.40 | (-4.21%) | 588 | 5 404 |
| 19.05.2025 13:56:39 | 4076 | 9.1900 | -0.40 | (-4.21%) | 2 | 18 |
| 19.05.2025 13:56:39 | 4075 | 9.1880 | -0.41 | (-4.23%) | 209 | 1 920 |
| 19.05.2025 13:56:39 | 4074 | 9.1880 | -0.41 | (-4.23%) | 505 | 4 640 |
| 19.05.2025 13:56:15 | 4073 | 9.1820 | -0.41 | (-4.29%) | 9 | 83 |
| 19.05.2025 13:56:13 | 4072 | 9.1840 | -0.41 | (-4.27%) | 211 | 1 938 |
| 19.05.2025 13:56:13 | 4071 | 9.1840 | -0.41 | (-4.27%) | 2 | 18 |
| 19.05.2025 13:56:08 | 4070 | 9.1800 | -0.41 | (-4.32%) | 10 | 92 |
| 19.05.2025 13:56:07 | 4069 | 9.1800 | -0.41 | (-4.32%) | 390 | 3 580 |
| 19.05.2025 13:56:07 | 4068 | 9.1800 | -0.41 | (-4.32%) | 212 | 1 946 |
| 19.05.2025 13:56:07 | 4067 | 9.1800 | -0.41 | (-4.32%) | 40 | 367 |
| 19.05.2025 13:56:06 | 4066 | 9.1800 | -0.41 | (-4.32%) | 34 | 312 |
| 19.05.2025 13:56:05 | 4065 | 9.1800 | -0.41 | (-4.32%) | 497 | 4 562 |
| 19.05.2025 13:56:05 | 4064 | 9.1800 | -0.41 | (-4.32%) | 429 | 3 938 |
| 19.05.2025 13:56:05 | 4063 | 9.1800 | -0.41 | (-4.32%) | 785 | 7 206 |
| 19.05.2025 13:56:05 | 4062 | 9.1800 | -0.41 | (-4.32%) | 50 | 459 |
| 19.05.2025 13:56:05 | 4061 | 9.1800 | -0.41 | (-4.32%) | 1000 | 9 180 |
| 19.05.2025 13:56:05 | 4060 | 9.1800 | -0.41 | (-4.32%) | 179 | 1 643 |
| 19.05.2025 13:56:05 | 4059 | 9.1800 | -0.41 | (-4.32%) | 2 | 18 |
| 19.05.2025 13:56:05 | 4058 | 9.1800 | -0.41 | (-4.32%) | 369 | 3 387 |
| 19.05.2025 13:56:05 | 4057 | 9.1800 | -0.41 | (-4.32%) | 200 | 1 836 |
| 19.05.2025 13:56:05 | 4056 | 9.1800 | -0.41 | (-4.32%) | 1500 | 13 770 |
| 19.05.2025 13:56:05 | 4055 | 9.1800 | -0.41 | (-4.32%) | 136 | 1 248 |
| 19.05.2025 13:55:57 | 4054 | 9.1820 | -0.41 | (-4.29%) | 2 | 18 |
| 19.05.2025 13:55:57 | 4053 | 9.1820 | -0.41 | (-4.29%) | 1100 | 10 100 |
| 19.05.2025 13:55:57 | 4052 | 9.1820 | -0.41 | (-4.29%) | 1000 | 9 182 |
| 19.05.2025 13:55:57 | 4051 | 9.1860 | -0.41 | (-4.25%) | 193 | 1 773 |
| 19.05.2025 13:55:57 | 4050 | 9.1860 | -0.41 | (-4.25%) | 500 | 4 593 |
| 19.05.2025 13:55:54 | 4049 | 9.1880 | -0.41 | (-4.23%) | 50 | 459 |
| 19.05.2025 13:55:50 | 4048 | 9.1880 | -0.41 | (-4.23%) | 803 | 7 378 |
| 19.05.2025 13:55:50 | 4047 | 9.1880 | -0.41 | (-4.23%) | 2 | 18 |
| 19.05.2025 13:55:50 | 4046 | 9.1880 | -0.41 | (-4.23%) | 195 | 1 792 |
| 19.05.2025 13:55:47 | 4045 | 9.1900 | -0.40 | (-4.21%) | 2 | 18 |
| 19.05.2025 13:55:47 | 4044 | 9.1900 | -0.40 | (-4.21%) | 2900 | 26 651 |
| 19.05.2025 13:55:44 | 4043 | 9.1900 | -0.40 | (-4.21%) | 112 | 1 029 |
| 19.05.2025 13:55:44 | 4042 | 9.1900 | -0.40 | (-4.21%) | 53 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 139 567 834 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
