Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
10.735+0.050(+0.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 15:33:46 | 4798 | 10.0850 | +0.23 | (+2.28%) | 311 | 3 136 |
| 09.06.2025 15:33:46 | 4797 | 10.0850 | +0.23 | (+2.28%) | 592 | 5 970 |
| 09.06.2025 15:32:28 | 4796 | 10.0850 | +0.23 | (+2.28%) | 452 | 4 558 |
| 09.06.2025 15:32:28 | 4795 | 10.0850 | +0.23 | (+2.28%) | 101 | 1 019 |
| 09.06.2025 15:32:28 | 4794 | 10.0850 | +0.23 | (+2.28%) | 405 | 4 084 |
| 09.06.2025 15:32:28 | 4793 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 15:32:01 | 4792 | 10.0800 | +0.22 | (+2.23%) | 348 | 3 508 |
| 09.06.2025 15:32:01 | 4791 | 10.0800 | +0.22 | (+2.23%) | 229 | 2 308 |
| 09.06.2025 15:32:01 | 4790 | 10.0800 | +0.22 | (+2.23%) | 800 | 8 064 |
| 09.06.2025 15:32:01 | 4789 | 10.0800 | +0.22 | (+2.23%) | 1 | 10 |
| 09.06.2025 15:31:43 | 4788 | 10.0800 | +0.22 | (+2.23%) | 91 | 917 |
| 09.06.2025 15:31:43 | 4787 | 10.0800 | +0.22 | (+2.23%) | 574 | 5 786 |
| 09.06.2025 15:31:43 | 4786 | 10.0800 | +0.22 | (+2.23%) | 1529 | 15 412 |
| 09.06.2025 15:31:40 | 4785 | 10.0800 | +0.22 | (+2.23%) | 476 | 4 798 |
| 09.06.2025 15:31:40 | 4784 | 10.0800 | +0.22 | (+2.23%) | 651 | 6 562 |
| 09.06.2025 15:31:40 | 4783 | 10.0800 | +0.22 | (+2.23%) | 921 | 9 284 |
| 09.06.2025 15:31:40 | 4782 | 10.0800 | +0.22 | (+2.23%) | 155 | 1 562 |
| 09.06.2025 15:31:25 | 4781 | 10.0800 | +0.22 | (+2.23%) | 337 | 3 397 |
| 09.06.2025 15:31:25 | 4780 | 10.0800 | +0.22 | (+2.23%) | 2 | 20 |
| 09.06.2025 15:30:43 | 4779 | 10.0850 | +0.23 | (+2.28%) | 275 | 2 773 |
| 09.06.2025 15:30:42 | 4778 | 10.0900 | +0.23 | (+2.33%) | 63 | 636 |
| 09.06.2025 15:30:42 | 4777 | 10.0850 | +0.23 | (+2.28%) | 116 | 1 170 |
| 09.06.2025 15:30:42 | 4776 | 10.0850 | +0.23 | (+2.28%) | 575 | 5 799 |
| 09.06.2025 15:30:42 | 4775 | 10.0850 | +0.23 | (+2.28%) | 284 | 2 864 |
| 09.06.2025 15:30:42 | 4774 | 10.0850 | +0.23 | (+2.28%) | 449 | 4 528 |
| 09.06.2025 15:30:42 | 4773 | 10.0850 | +0.23 | (+2.28%) | 765 | 7 715 |
| 09.06.2025 15:30:42 | 4772 | 10.0850 | +0.23 | (+2.28%) | 892 | 8 996 |
| 09.06.2025 15:30:42 | 4771 | 10.0850 | +0.23 | (+2.28%) | 817 | 8 239 |
| 09.06.2025 15:30:42 | 4770 | 10.0900 | +0.23 | (+2.33%) | 362 | 3 653 |
| 09.06.2025 15:30:42 | 4769 | 10.0900 | +0.23 | (+2.33%) | 27 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:30:42 | 4768 | 10.0900 | +0.23 | (+2.33%) | 611 | 6 165 |
| 09.06.2025 15:30:34 | 4767 | 10.0900 | +0.23 | (+2.33%) | 658 | 6 639 |
| 09.06.2025 15:30:05 | 4766 | 10.0900 | +0.23 | (+2.33%) | 1050 | 10 595 |
| 09.06.2025 15:30:05 | 4765 | 10.0850 | +0.23 | (+2.28%) | 57 | 575 |
| 09.06.2025 15:29:38 | 4764 | 10.0850 | +0.23 | (+2.28%) | 158 | 1 593 |
| 09.06.2025 15:29:34 | 4763 | 10.0850 | +0.23 | (+2.28%) | 182 | 1 835 |
| 09.06.2025 15:29:33 | 4762 | 10.0850 | +0.23 | (+2.28%) | 629 | 6 343 |
| 09.06.2025 15:29:33 | 4761 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 15:29:33 | 4760 | 10.0800 | +0.22 | (+2.23%) | 285 | 2 873 |
| 09.06.2025 15:29:33 | 4759 | 10.0800 | +0.22 | (+2.23%) | 503 | 5 070 |
| 09.06.2025 15:29:33 | 4758 | 10.0800 | +0.22 | (+2.23%) | 520 | 5 242 |
| 09.06.2025 15:29:11 | 4757 | 10.0750 | +0.21 | (+2.18%) | 741 | 7 466 |
| 09.06.2025 15:29:11 | 4756 | 10.0750 | +0.21 | (+2.18%) | 88 | 887 |
| 09.06.2025 15:29:11 | 4755 | 10.0750 | +0.21 | (+2.18%) | 739 | 7 445 |
| 09.06.2025 15:28:59 | 4754 | 10.0700 | +0.21 | (+2.13%) | 65 | 655 |
| 09.06.2025 15:28:46 | 4753 | 10.0700 | +0.21 | (+2.13%) | 1 | 10 |
| 09.06.2025 15:28:45 | 4752 | 10.0700 | +0.21 | (+2.13%) | 433 | 4 360 |
| 09.06.2025 15:28:45 | 4751 | 10.0700 | +0.21 | (+2.13%) | 3 | 30 |
| 09.06.2025 15:28:45 | 4750 | 10.0700 | +0.21 | (+2.13%) | 3 | 30 |
| 09.06.2025 15:27:34 | 4749 | 10.0750 | +0.21 | (+2.18%) | 568 | 5 723 |
| 09.06.2025 15:27:34 | 4748 | 10.0750 | +0.21 | (+2.18%) | 1600 | 16 120 |
| 09.06.2025 15:27:34 | 4747 | 10.0750 | +0.21 | (+2.18%) | 723 | 7 284 |
| 09.06.2025 15:27:34 | 4746 | 10.0800 | +0.22 | (+2.23%) | 469 | 4 728 |
| 09.06.2025 15:27:34 | 4745 | 10.0800 | +0.22 | (+2.23%) | 782 | 7 883 |
| 09.06.2025 15:26:48 | 4744 | 10.0900 | +0.23 | (+2.33%) | 1 | 10 |
| 09.06.2025 15:26:48 | 4743 | 10.0900 | +0.23 | (+2.33%) | 102 | 1 029 |
| 09.06.2025 15:26:26 | 4742 | 10.0800 | +0.22 | (+2.23%) | 35 | 353 |
| 09.06.2025 15:26:25 | 4741 | 10.0800 | +0.22 | (+2.23%) | 321 | 3 236 |
| 09.06.2025 15:26:25 | 4740 | 10.0800 | +0.22 | (+2.23%) | 273 | 2 752 |
| 09.06.2025 15:26:24 | 4739 | 10.0800 | +0.22 | (+2.23%) | 304 | 3 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:26:23 | 4738 | 10.0800 | +0.22 | (+2.23%) | 566 | 5 705 |
| 09.06.2025 15:26:23 | 4737 | 10.0800 | +0.22 | (+2.23%) | 507 | 5 111 |
| 09.06.2025 15:26:23 | 4736 | 10.0800 | +0.22 | (+2.23%) | 665 | 6 703 |
| 09.06.2025 15:26:23 | 4735 | 10.0850 | +0.23 | (+2.28%) | 566 | 5 708 |
| 09.06.2025 15:26:23 | 4734 | 10.0850 | +0.23 | (+2.28%) | 18 | 182 |
| 09.06.2025 15:26:23 | 4733 | 10.0850 | +0.23 | (+2.28%) | 475 | 4 790 |
| 09.06.2025 15:26:23 | 4732 | 10.0850 | +0.23 | (+2.28%) | 903 | 9 107 |
| 09.06.2025 15:26:23 | 4731 | 10.0850 | +0.23 | (+2.28%) | 906 | 9 137 |
| 09.06.2025 15:26:23 | 4730 | 10.0850 | +0.23 | (+2.28%) | 752 | 7 584 |
| 09.06.2025 15:26:23 | 4729 | 10.0850 | +0.23 | (+2.28%) | 1259 | 12 697 |
| 09.06.2025 15:26:16 | 4728 | 10.0900 | +0.23 | (+2.33%) | 984 | 9 929 |
| 09.06.2025 15:26:16 | 4727 | 10.0900 | +0.23 | (+2.33%) | 94 | 948 |
| 09.06.2025 15:26:16 | 4726 | 10.0900 | +0.23 | (+2.33%) | 401 | 4 046 |
| 09.06.2025 15:25:50 | 4725 | 10.0900 | +0.23 | (+2.33%) | 200 | 2 018 |
| 09.06.2025 15:25:50 | 4724 | 10.0850 | +0.23 | (+2.28%) | 219 | 2 209 |
| 09.06.2025 15:25:28 | 4723 | 10.0850 | +0.23 | (+2.28%) | 28 | 282 |
| 09.06.2025 15:25:27 | 4722 | 10.0850 | +0.23 | (+2.28%) | 254 | 2 562 |
| 09.06.2025 15:25:26 | 4721 | 10.0850 | +0.23 | (+2.28%) | 740 | 7 463 |
| 09.06.2025 15:25:10 | 4720 | 10.0800 | +0.22 | (+2.23%) | 33 | 333 |
| 09.06.2025 15:24:18 | 4719 | 10.0800 | +0.22 | (+2.23%) | 29 | 292 |
| 09.06.2025 15:24:17 | 4718 | 10.0800 | +0.22 | (+2.23%) | 2 | 20 |
| 09.06.2025 15:24:17 | 4717 | 10.0800 | +0.22 | (+2.23%) | 413 | 4 163 |
| 09.06.2025 15:24:17 | 4716 | 10.0800 | +0.22 | (+2.23%) | 783 | 7 893 |
| 09.06.2025 15:24:17 | 4715 | 10.0800 | +0.22 | (+2.23%) | 755 | 7 610 |
| 09.06.2025 15:24:17 | 4714 | 10.0800 | +0.22 | (+2.23%) | 561 | 5 655 |
| 09.06.2025 15:24:10 | 4713 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 15:23:54 | 4712 | 10.0850 | +0.23 | (+2.28%) | 485 | 4 891 |
| 09.06.2025 15:23:54 | 4711 | 10.0850 | +0.23 | (+2.28%) | 976 | 9 843 |
| 09.06.2025 15:23:54 | 4710 | 10.0850 | +0.23 | (+2.28%) | 939 | 9 470 |
| 09.06.2025 15:23:54 | 4709 | 10.0850 | +0.23 | (+2.28%) | 100 | 1 009 |
| 09.06.2025 15:23:36 | 4708 | 10.0750 | +0.21 | (+2.18%) | 562 | 5 662 |
| 09.06.2025 15:23:36 | 4707 | 10.0750 | +0.21 | (+2.18%) | 672 | 6 770 |
| 09.06.2025 15:23:36 | 4706 | 10.0750 | +0.21 | (+2.18%) | 976 | 9 833 |
| 09.06.2025 15:23:35 | 4705 | 10.0750 | +0.21 | (+2.18%) | 317 | 3 194 |
| 09.06.2025 15:23:35 | 4704 | 10.0750 | +0.21 | (+2.18%) | 563 | 5 672 |
| 09.06.2025 15:23:35 | 4703 | 10.0750 | +0.21 | (+2.18%) | 4 | 40 |
| 09.06.2025 15:23:35 | 4702 | 10.0750 | +0.21 | (+2.18%) | 2 | 20 |
| 09.06.2025 15:23:35 | 4701 | 10.0800 | +0.22 | (+2.23%) | 818 | 8 245 |
| 09.06.2025 15:23:35 | 4700 | 10.0800 | +0.22 | (+2.23%) | 564 | 5 685 |
| 09.06.2025 15:23:35 | 4699 | 10.0800 | +0.22 | (+2.23%) | 932 | 9 395 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 24 086 258 991 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
