Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
11.235-0.075(-0.66%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 09:10:32 | 356 | 10.6450 | +0.05 | (+0.47%) | 453 | 4 822 |
| 23.06.2025 09:10:32 | 355 | 10.6450 | +0.05 | (+0.47%) | 423 | 4 503 |
| 23.06.2025 09:10:28 | 354 | 10.6550 | +0.06 | (+0.57%) | 1 | 11 |
| 23.06.2025 09:10:02 | 353 | 10.6600 | +0.06 | (+0.61%) | 171 | 1 823 |
| 23.06.2025 09:10:02 | 352 | 10.6600 | +0.06 | (+0.61%) | 200 | 2 132 |
| 23.06.2025 09:10:02 | 351 | 10.6550 | +0.06 | (+0.57%) | 129 | 1 374 |
| 23.06.2025 09:09:53 | 350 | 10.6500 | +0.05 | (+0.52%) | 600 | 6 390 |
| 23.06.2025 09:09:53 | 349 | 10.6500 | +0.05 | (+0.52%) | 2300 | 24 495 |
| 23.06.2025 09:09:53 | 348 | 10.6450 | +0.05 | (+0.47%) | 128 | 1 363 |
| 23.06.2025 09:09:53 | 347 | 10.6250 | +0.03 | (+0.28%) | 5000 | 53 125 |
| 23.06.2025 09:09:53 | 346 | 10.6250 | +0.03 | (+0.28%) | 5000 | 53 125 |
| 23.06.2025 09:09:25 | 345 | 10.6300 | +0.04 | (+0.33%) | 7 | 74 |
| 23.06.2025 09:08:48 | 344 | 10.6100 | +0.01 | (+0.14%) | 491 | 5 210 |
| 23.06.2025 09:08:48 | 343 | 10.6100 | +0.01 | (+0.14%) | 122 | 1 294 |
| 23.06.2025 09:08:48 | 342 | 10.6100 | +0.01 | (+0.14%) | 122 | 1 294 |
| 23.06.2025 09:08:32 | 341 | 10.6000 | +0.00 | (+0.05%) | 103 | 1 092 |
| 23.06.2025 09:08:32 | 340 | 10.6050 | +0.01 | (+0.09%) | 122 | 1 294 |
| 23.06.2025 09:08:21 | 339 | 10.5950 | 0.00 | (0.00%) | 778 | 8 243 |
| 23.06.2025 09:08:21 | 338 | 10.6000 | +0.00 | (+0.05%) | 44 | 466 |
| 23.06.2025 09:08:21 | 337 | 10.6050 | +0.01 | (+0.09%) | 460 | 4 878 |
| 23.06.2025 09:08:21 | 336 | 10.6050 | +0.01 | (+0.09%) | 284 | 3 012 |
| 23.06.2025 09:08:21 | 335 | 10.6050 | +0.01 | (+0.09%) | 44 | 467 |
| 23.06.2025 09:08:21 | 334 | 10.6050 | +0.01 | (+0.09%) | 78 | 827 |
| 23.06.2025 09:08:21 | 333 | 10.6100 | +0.01 | (+0.14%) | 122 | 1 294 |
| 23.06.2025 09:08:19 | 332 | 10.6050 | +0.01 | (+0.09%) | 78 | 827 |
| 23.06.2025 09:08:19 | 331 | 10.6100 | +0.01 | (+0.14%) | 122 | 1 294 |
| 23.06.2025 09:08:19 | 330 | 10.6300 | +0.04 | (+0.33%) | 677 | 7 197 |
| 23.06.2025 09:08:19 | 329 | 10.6300 | +0.04 | (+0.33%) | 122 | 1 297 |
| 23.06.2025 09:08:19 | 328 | 10.6300 | +0.04 | (+0.33%) | 284 | 3 019 |
| 23.06.2025 09:08:19 | 327 | 10.6300 | +0.04 | (+0.33%) | 122 | 1 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:08:19 | 326 | 10.6250 | +0.03 | (+0.28%) | 122 | 1 296 |
| 23.06.2025 09:08:19 | 325 | 10.6250 | +0.03 | (+0.28%) | 432 | 4 590 |
| 23.06.2025 09:08:19 | 324 | 10.6300 | +0.04 | (+0.33%) | 14 | 149 |
| 23.06.2025 09:08:18 | 323 | 10.6250 | +0.03 | (+0.28%) | 120 | 1 275 |
| 23.06.2025 09:08:18 | 322 | 10.6100 | +0.01 | (+0.14%) | 547 | 5 804 |
| 23.06.2025 09:08:18 | 321 | 10.6000 | +0.00 | (+0.05%) | 1205 | 12 773 |
| 23.06.2025 09:08:17 | 320 | 10.5800 | -0.02 | (-0.14%) | 34 | 360 |
| 23.06.2025 09:08:14 | 319 | 10.6000 | +0.00 | (+0.05%) | 1 | 11 |
| 23.06.2025 09:08:14 | 318 | 10.6000 | +0.00 | (+0.05%) | 94 | 996 |
| 23.06.2025 09:08:13 | 317 | 10.5950 | 0.00 | (0.00%) | 3 | 32 |
| 23.06.2025 09:08:00 | 316 | 10.6000 | +0.00 | (+0.05%) | 1 | 11 |
| 23.06.2025 09:08:00 | 315 | 10.6000 | +0.00 | (+0.05%) | 821 | 8 703 |
| 23.06.2025 09:08:00 | 314 | 10.6000 | +0.00 | (+0.05%) | 773 | 8 194 |
| 23.06.2025 09:08:00 | 313 | 10.6050 | +0.01 | (+0.09%) | 378 | 4 009 |
| 23.06.2025 09:08:00 | 312 | 10.6050 | +0.01 | (+0.09%) | 550 | 5 833 |
| 23.06.2025 09:08:00 | 311 | 10.6100 | +0.01 | (+0.14%) | 488 | 5 178 |
| 23.06.2025 09:08:00 | 310 | 10.6100 | +0.01 | (+0.14%) | 735 | 7 798 |
| 23.06.2025 09:08:00 | 309 | 10.6200 | +0.02 | (+0.24%) | 25 | 266 |
| 23.06.2025 09:07:44 | 308 | 10.6000 | +0.00 | (+0.05%) | 209 | 2 215 |
| 23.06.2025 09:07:44 | 307 | 10.6000 | +0.00 | (+0.05%) | 1 | 11 |
| 23.06.2025 09:07:44 | 306 | 10.6100 | +0.01 | (+0.14%) | 432 | 4 584 |
| 23.06.2025 09:07:32 | 305 | 10.6150 | +0.02 | (+0.19%) | 4 | 42 |
| 23.06.2025 09:07:32 | 304 | 10.6000 | +0.00 | (+0.05%) | 2587 | 27 422 |
| 23.06.2025 09:07:32 | 303 | 10.6000 | +0.00 | (+0.05%) | 118 | 1 251 |
| 23.06.2025 09:07:32 | 302 | 10.6000 | +0.00 | (+0.05%) | 117 | 1 240 |
| 23.06.2025 09:07:32 | 301 | 10.6000 | +0.00 | (+0.05%) | 1 | 11 |
| 23.06.2025 09:07:32 | 300 | 10.6000 | +0.00 | (+0.05%) | 117 | 1 240 |
| 23.06.2025 09:07:32 | 299 | 10.5950 | 0.00 | (0.00%) | 100 | 1 060 |
| 23.06.2025 09:07:32 | 298 | 10.6000 | +0.00 | (+0.05%) | 400 | 4 240 |
| 23.06.2025 09:07:32 | 297 | 10.6000 | +0.00 | (+0.05%) | 773 | 8 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:07:32 | 296 | 10.6050 | +0.01 | (+0.09%) | 773 | 8 198 |
| 23.06.2025 09:07:32 | 295 | 10.6100 | +0.01 | (+0.14%) | 110 | 1 167 |
| 23.06.2025 09:07:32 | 294 | 10.6200 | +0.02 | (+0.24%) | 4 | 42 |
| 23.06.2025 09:07:31 | 293 | 10.6300 | +0.04 | (+0.33%) | 543 | 5 772 |
| 23.06.2025 09:07:31 | 292 | 10.6300 | +0.04 | (+0.33%) | 473 | 5 028 |
| 23.06.2025 09:07:25 | 291 | 10.6350 | +0.04 | (+0.38%) | 642 | 6 828 |
| 23.06.2025 09:07:25 | 290 | 10.6350 | +0.04 | (+0.38%) | 474 | 5 041 |
| 23.06.2025 09:07:25 | 289 | 10.6350 | +0.04 | (+0.38%) | 751 | 7 987 |
| 23.06.2025 09:07:14 | 288 | 10.6350 | +0.04 | (+0.38%) | 500 | 5 318 |
| 23.06.2025 09:07:14 | 287 | 10.6400 | +0.04 | (+0.42%) | 474 | 5 043 |
| 23.06.2025 09:07:09 | 286 | 10.6400 | +0.04 | (+0.42%) | 778 | 8 278 |
| 23.06.2025 09:07:09 | 285 | 10.6450 | +0.05 | (+0.47%) | 185 | 1 969 |
| 23.06.2025 09:07:00 | 284 | 10.6500 | +0.05 | (+0.52%) | 190 | 2 024 |
| 23.06.2025 09:06:18 | 283 | 10.6500 | +0.05 | (+0.52%) | 250 | 2 663 |
| 23.06.2025 09:06:09 | 282 | 10.6400 | +0.04 | (+0.42%) | 130 | 1 383 |
| 23.06.2025 09:06:09 | 281 | 10.6400 | +0.04 | (+0.42%) | 1800 | 19 152 |
| 23.06.2025 09:06:09 | 280 | 10.6450 | +0.05 | (+0.47%) | 70 | 745 |
| 23.06.2025 09:06:08 | 279 | 10.6500 | +0.05 | (+0.52%) | 1000 | 10 650 |
| 23.06.2025 09:06:08 | 278 | 10.6450 | +0.05 | (+0.47%) | 500 | 5 323 |
| 23.06.2025 09:06:08 | 277 | 10.6400 | +0.04 | (+0.42%) | 1200 | 12 768 |
| 23.06.2025 09:06:08 | 276 | 10.6400 | +0.04 | (+0.42%) | 1000 | 10 640 |
| 23.06.2025 09:05:45 | 275 | 10.6350 | +0.04 | (+0.38%) | 10 | 106 |
| 23.06.2025 09:05:36 | 274 | 10.6300 | +0.04 | (+0.33%) | 222 | 2 360 |
| 23.06.2025 09:05:36 | 273 | 10.6350 | +0.04 | (+0.38%) | 28 | 298 |
| 23.06.2025 09:05:14 | 272 | 10.6350 | +0.04 | (+0.38%) | 500 | 5 318 |
| 23.06.2025 09:05:08 | 271 | 10.6250 | +0.03 | (+0.28%) | 708 | 7 523 |
| 23.06.2025 09:05:08 | 270 | 10.6300 | +0.04 | (+0.33%) | 27 | 287 |
| 23.06.2025 09:05:01 | 269 | 10.6300 | +0.04 | (+0.33%) | 27 | 287 |
| 23.06.2025 09:05:01 | 268 | 10.6300 | +0.04 | (+0.33%) | 455 | 4 837 |
| 23.06.2025 09:05:00 | 267 | 10.6250 | +0.03 | (+0.28%) | 155 | 1 647 |
| 23.06.2025 09:05:00 | 266 | 10.6400 | +0.04 | (+0.42%) | 3603 | 38 336 |
| 23.06.2025 09:05:00 | 265 | 10.6400 | +0.04 | (+0.42%) | 5769 | 61 382 |
| 23.06.2025 09:05:00 | 264 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 263 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 262 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 261 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 260 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 259 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 258 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:05:00 | 257 | 10.6400 | +0.04 | (+0.42%) | 110 | 1 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 25 208 115 488 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
