Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
11.235-0.075(-0.66%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 09:01:24 | 156 | 10.6550 | +0.06 | (+0.57%) | 10 | 107 |
| 23.06.2025 09:01:24 | 155 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:24 | 154 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 153 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 152 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 151 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 150 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 149 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 148 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 147 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:23 | 146 | 10.6550 | +0.06 | (+0.57%) | 14 | 149 |
| 23.06.2025 09:01:21 | 145 | 10.6600 | +0.06 | (+0.61%) | 1401 | 14 935 |
| 23.06.2025 09:01:21 | 144 | 10.6600 | +0.06 | (+0.61%) | 70 | 746 |
| 23.06.2025 09:01:21 | 143 | 10.6550 | +0.06 | (+0.57%) | 12 | 128 |
| 23.06.2025 09:01:21 | 142 | 10.6500 | +0.05 | (+0.52%) | 867 | 9 234 |
| 23.06.2025 09:01:21 | 141 | 10.6400 | +0.04 | (+0.42%) | 12 | 128 |
| 23.06.2025 09:01:21 | 140 | 10.6250 | +0.03 | (+0.28%) | 161 | 1 711 |
| 23.06.2025 09:01:21 | 139 | 10.6300 | +0.04 | (+0.33%) | 80 | 850 |
| 23.06.2025 09:01:21 | 138 | 10.6300 | +0.04 | (+0.33%) | 12 | 128 |
| 23.06.2025 09:01:21 | 137 | 10.6350 | +0.04 | (+0.38%) | 12 | 128 |
| 23.06.2025 09:01:21 | 136 | 10.6350 | +0.04 | (+0.38%) | 723 | 7 689 |
| 23.06.2025 09:01:21 | 135 | 10.6400 | +0.04 | (+0.42%) | 12 | 128 |
| 23.06.2025 09:01:21 | 134 | 10.6500 | +0.05 | (+0.52%) | 4580 | 48 777 |
| 23.06.2025 09:01:21 | 133 | 10.6500 | +0.05 | (+0.52%) | 120 | 1 278 |
| 23.06.2025 09:01:08 | 132 | 10.6350 | +0.04 | (+0.38%) | 12 | 128 |
| 23.06.2025 09:01:04 | 131 | 10.6200 | +0.02 | (+0.24%) | 17 | 181 |
| 23.06.2025 09:01:04 | 130 | 10.6250 | +0.03 | (+0.28%) | 12 | 128 |
| 23.06.2025 09:01:04 | 129 | 10.6200 | +0.02 | (+0.24%) | 63 | 669 |
| 23.06.2025 09:01:04 | 128 | 10.6200 | +0.02 | (+0.24%) | 278 | 2 952 |
| 23.06.2025 09:01:04 | 127 | 10.6200 | +0.02 | (+0.24%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:01:04 | 126 | 10.6200 | +0.02 | (+0.24%) | 19 | 202 |
| 23.06.2025 09:01:04 | 125 | 10.6250 | +0.03 | (+0.28%) | 2 | 21 |
| 23.06.2025 09:01:04 | 124 | 10.6250 | +0.03 | (+0.28%) | 100 | 1 063 |
| 23.06.2025 09:01:04 | 123 | 10.6250 | +0.03 | (+0.28%) | 10 | 106 |
| 23.06.2025 09:01:04 | 122 | 10.6300 | +0.04 | (+0.33%) | 12 | 128 |
| 23.06.2025 09:00:57 | 121 | 10.6350 | +0.04 | (+0.38%) | 200 | 2 127 |
| 23.06.2025 09:00:52 | 120 | 10.6300 | +0.04 | (+0.33%) | 465 | 4 943 |
| 23.06.2025 09:00:52 | 119 | 10.6000 | +0.00 | (+0.05%) | 1000 | 10 600 |
| 23.06.2025 09:00:52 | 118 | 10.6000 | +0.00 | (+0.05%) | 1000 | 10 600 |
| 23.06.2025 09:00:52 | 117 | 10.6000 | +0.00 | (+0.05%) | 1000 | 10 600 |
| 23.06.2025 09:00:52 | 116 | 10.5950 | 0.00 | (0.00%) | 42 | 445 |
| 23.06.2025 09:00:52 | 115 | 10.5950 | 0.00 | (0.00%) | 300 | 3 179 |
| 23.06.2025 09:00:52 | 114 | 10.5950 | 0.00 | (0.00%) | 7 | 74 |
| 23.06.2025 09:00:52 | 113 | 10.5950 | 0.00 | (0.00%) | 20 | 212 |
| 23.06.2025 09:00:52 | 112 | 10.5950 | 0.00 | (0.00%) | 33 | 350 |
| 23.06.2025 09:00:52 | 111 | 10.5950 | 0.00 | (0.00%) | 1014 | 10 743 |
| 23.06.2025 09:00:52 | 110 | 10.5950 | 0.00 | (0.00%) | 50 | 530 |
| 23.06.2025 09:00:52 | 109 | 10.5900 | -0.01 | (-0.05%) | 109 | 1 154 |
| 23.06.2025 09:00:52 | 108 | 10.5900 | -0.01 | (-0.05%) | 5 | 53 |
| 23.06.2025 09:00:52 | 107 | 10.5900 | -0.01 | (-0.05%) | 15 | 159 |
| 23.06.2025 09:00:52 | 106 | 10.5900 | -0.01 | (-0.05%) | 1505 | 15 938 |
| 23.06.2025 09:00:52 | 105 | 10.5900 | -0.01 | (-0.05%) | 13 | 138 |
| 23.06.2025 09:00:42 | 104 | 10.5600 | -0.04 | (-0.33%) | 425 | 4 488 |
| 23.06.2025 09:00:42 | 103 | 10.5600 | -0.04 | (-0.33%) | 130 | 1 373 |
| 23.06.2025 09:00:42 | 102 | 10.5600 | -0.04 | (-0.33%) | 625 | 6 600 |
| 23.06.2025 09:00:42 | 101 | 10.5600 | -0.04 | (-0.33%) | 5 | 53 |
| 23.06.2025 09:00:42 | 100 | 10.5650 | -0.03 | (-0.28%) | 100 | 1 057 |
| 23.06.2025 09:00:42 | 99 | 10.5650 | -0.03 | (-0.28%) | 5 | 53 |
| 23.06.2025 09:00:42 | 98 | 10.5700 | -0.03 | (-0.24%) | 5 | 53 |
| 23.06.2025 09:00:32 | 97 | 10.5850 | -0.01 | (-0.09%) | 5 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:00:32 | 96 | 10.5800 | -0.02 | (-0.14%) | 5 | 53 |
| 23.06.2025 09:00:25 | 95 | 10.5800 | -0.02 | (-0.14%) | 161 | 1 703 |
| 23.06.2025 09:00:25 | 94 | 10.5800 | -0.02 | (-0.14%) | 834 | 8 824 |
| 23.06.2025 09:00:25 | 93 | 10.5700 | -0.03 | (-0.24%) | 5 | 53 |
| 23.06.2025 09:00:20 | 92 | 10.5600 | -0.04 | (-0.33%) | 5 | 53 |
| 23.06.2025 09:00:12 | 91 | 10.5500 | -0.04 | (-0.42%) | 1 | 11 |
| 23.06.2025 09:00:12 | 90 | 10.5550 | -0.04 | (-0.38%) | 5 | 53 |
| 23.06.2025 09:00:12 | 89 | 10.5400 | -0.06 | (-0.52%) | 103 | 1 086 |
| 23.06.2025 09:00:12 | 88 | 10.5400 | -0.06 | (-0.52%) | 6 | 63 |
| 23.06.2025 09:00:12 | 87 | 10.5400 | -0.06 | (-0.52%) | 28 | 295 |
| 23.06.2025 09:00:12 | 86 | 10.5450 | -0.05 | (-0.47%) | 6 | 63 |
| 23.06.2025 09:00:12 | 85 | 10.5500 | -0.04 | (-0.42%) | 6 | 63 |
| 23.06.2025 09:00:12 | 84 | 10.5500 | -0.04 | (-0.42%) | 145 | 1 530 |
| 23.06.2025 09:00:12 | 83 | 10.5550 | -0.04 | (-0.38%) | 6 | 63 |
| 23.06.2025 09:00:02 | 82 | 10.5400 | -0.06 | (-0.52%) | 2 | 21 |
| 23.06.2025 09:00:01 | 81 | 10.5800 | -0.02 | (-0.14%) | 1000 | 10 580 |
| 23.06.2025 09:00:01 | 80 | 10.5600 | -0.04 | (-0.33%) | 100 | 1 056 |
| 23.06.2025 09:00:01 | 79 | 10.5500 | -0.04 | (-0.42%) | 699 | 7 374 |
| 23.06.2025 09:00:01 | 78 | 10.5500 | -0.04 | (-0.42%) | 201 | 2 121 |
| 23.06.2025 09:00:00 | 77 | 10.5500 | -0.04 | (-0.42%) | 5 | 53 |
| 23.06.2025 09:00:00 | 76 | 10.5500 | -0.04 | (-0.42%) | 44 | 464 |
| 23.06.2025 09:00:00 | 75 | 10.5500 | -0.04 | (-0.42%) | 745 | 7 860 |
| 23.06.2025 09:00:00 | 74 | 10.5500 | -0.04 | (-0.42%) | 70 | 739 |
| 23.06.2025 09:00:00 | 73 | 10.5500 | -0.04 | (-0.42%) | 207 | 2 184 |
| 23.06.2025 09:00:00 | 72 | 10.5500 | -0.04 | (-0.42%) | 127 | 1 340 |
| 23.06.2025 09:00:00 | 71 | 10.5500 | -0.04 | (-0.42%) | 1223 | 12 903 |
| 23.06.2025 09:00:00 | 70 | 10.5500 | -0.04 | (-0.42%) | 470 | 4 959 |
| 23.06.2025 09:00:00 | 69 | 10.5500 | -0.04 | (-0.42%) | 937 | 9 885 |
| 23.06.2025 09:00:00 | 68 | 10.5500 | -0.04 | (-0.42%) | 60 | 633 |
| 23.06.2025 09:00:00 | 67 | 10.5500 | -0.04 | (-0.42%) | 5 | 53 |
| 23.06.2025 09:00:00 | 66 | 10.5500 | -0.04 | (-0.42%) | 12 | 127 |
| 23.06.2025 09:00:00 | 65 | 10.5500 | -0.04 | (-0.42%) | 20 | 211 |
| 23.06.2025 09:00:00 | 64 | 10.5500 | -0.04 | (-0.42%) | 3 | 32 |
| 23.06.2025 09:00:00 | 63 | 10.5500 | -0.04 | (-0.42%) | 100 | 1 055 |
| 23.06.2025 09:00:00 | 62 | 10.5500 | -0.04 | (-0.42%) | 25 | 264 |
| 23.06.2025 09:00:00 | 61 | 10.5500 | -0.04 | (-0.42%) | 1 | 11 |
| 23.06.2025 09:00:00 | 60 | 10.5500 | -0.04 | (-0.42%) | 3 | 32 |
| 23.06.2025 09:00:00 | 59 | 10.5500 | -0.04 | (-0.42%) | 94 | 992 |
| 23.06.2025 09:00:00 | 58 | 10.5500 | -0.04 | (-0.42%) | 20 | 211 |
| 23.06.2025 09:00:00 | 57 | 10.5500 | -0.04 | (-0.42%) | 967 | 10 202 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 25 208 115 488 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
