Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.592-1.143(-10.65%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 09:25:22 | 778 | 10.9450 | +0.26 | (+2.43%) | 428 | 4 684 |
| 12.06.2025 09:25:19 | 777 | 10.9400 | +0.25 | (+2.39%) | 30 | 328 |
| 12.06.2025 09:25:09 | 776 | 10.9650 | +0.28 | (+2.62%) | 1177 | 12 906 |
| 12.06.2025 09:25:09 | 775 | 10.9650 | +0.28 | (+2.62%) | 834 | 9 145 |
| 12.06.2025 09:25:09 | 774 | 10.9600 | +0.28 | (+2.57%) | 967 | 10 598 |
| 12.06.2025 09:25:09 | 773 | 10.9600 | +0.28 | (+2.57%) | 834 | 9 141 |
| 12.06.2025 09:25:09 | 772 | 10.9600 | +0.28 | (+2.57%) | 1 | 11 |
| 12.06.2025 09:25:09 | 771 | 10.9550 | +0.27 | (+2.53%) | 967 | 10 593 |
| 12.06.2025 09:25:05 | 770 | 10.9400 | +0.25 | (+2.39%) | 100 | 1 094 |
| 12.06.2025 09:25:02 | 769 | 10.9400 | +0.25 | (+2.39%) | 1 | 11 |
| 12.06.2025 09:25:02 | 768 | 10.9400 | +0.25 | (+2.39%) | 48 | 525 |
| 12.06.2025 09:24:55 | 767 | 10.9550 | +0.27 | (+2.53%) | 71 | 778 |
| 12.06.2025 09:24:55 | 766 | 10.9550 | +0.27 | (+2.53%) | 480 | 5 258 |
| 12.06.2025 09:24:55 | 765 | 10.9550 | +0.27 | (+2.53%) | 435 | 4 765 |
| 12.06.2025 09:24:55 | 764 | 10.9550 | +0.27 | (+2.53%) | 65 | 712 |
| 12.06.2025 09:24:51 | 763 | 10.9650 | +0.28 | (+2.62%) | 1 | 11 |
| 12.06.2025 09:24:47 | 762 | 10.9650 | +0.28 | (+2.62%) | 1 | 11 |
| 12.06.2025 09:24:47 | 761 | 10.9650 | +0.28 | (+2.62%) | 27 | 296 |
| 12.06.2025 09:24:45 | 760 | 10.9550 | +0.27 | (+2.53%) | 2 | 22 |
| 12.06.2025 09:24:45 | 759 | 10.9550 | +0.27 | (+2.53%) | 424 | 4 645 |
| 12.06.2025 09:24:45 | 758 | 10.9550 | +0.27 | (+2.53%) | 627 | 6 869 |
| 12.06.2025 09:24:45 | 757 | 10.9550 | +0.27 | (+2.53%) | 153 | 1 676 |
| 12.06.2025 09:24:45 | 756 | 10.9550 | +0.27 | (+2.53%) | 417 | 4 568 |
| 12.06.2025 09:24:45 | 755 | 10.9550 | +0.27 | (+2.53%) | 433 | 4 744 |
| 12.06.2025 09:24:36 | 754 | 10.9650 | +0.28 | (+2.62%) | 77 | 844 |
| 12.06.2025 09:24:25 | 753 | 10.9700 | +0.29 | (+2.67%) | 710 | 7 789 |
| 12.06.2025 09:24:25 | 752 | 10.9700 | +0.29 | (+2.67%) | 190 | 2 084 |
| 12.06.2025 09:24:19 | 751 | 10.9550 | +0.27 | (+2.53%) | 674 | 7 384 |
| 12.06.2025 09:24:19 | 750 | 10.9550 | +0.27 | (+2.53%) | 2648 | 29 009 |
| 12.06.2025 09:24:19 | 749 | 10.9550 | +0.27 | (+2.53%) | 531 | 5 817 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:24:19 | 748 | 10.9550 | +0.27 | (+2.53%) | 186 | 2 038 |
| 12.06.2025 09:24:19 | 747 | 10.9550 | +0.27 | (+2.53%) | 879 | 9 629 |
| 12.06.2025 09:24:18 | 746 | 10.9500 | +0.26 | (+2.48%) | 1172 | 12 833 |
| 12.06.2025 09:24:18 | 745 | 10.9500 | +0.26 | (+2.48%) | 7533 | 82 486 |
| 12.06.2025 09:24:18 | 744 | 10.9500 | +0.26 | (+2.48%) | 896 | 9 811 |
| 12.06.2025 09:24:18 | 743 | 10.9500 | +0.26 | (+2.48%) | 2226 | 24 375 |
| 12.06.2025 09:24:18 | 742 | 10.9500 | +0.26 | (+2.48%) | 2300 | 25 185 |
| 12.06.2025 09:24:08 | 741 | 10.9500 | +0.26 | (+2.48%) | 45 | 493 |
| 12.06.2025 09:24:04 | 740 | 10.9450 | +0.26 | (+2.43%) | 432 | 4 728 |
| 12.06.2025 09:24:03 | 739 | 10.9450 | +0.26 | (+2.43%) | 227 | 2 485 |
| 12.06.2025 09:23:57 | 738 | 10.9500 | +0.26 | (+2.48%) | 2000 | 21 900 |
| 12.06.2025 09:23:50 | 737 | 10.9350 | +0.25 | (+2.34%) | 416 | 4 549 |
| 12.06.2025 09:23:50 | 736 | 10.9350 | +0.25 | (+2.34%) | 216 | 2 362 |
| 12.06.2025 09:23:50 | 735 | 10.9350 | +0.25 | (+2.34%) | 368 | 4 024 |
| 12.06.2025 09:23:35 | 734 | 10.9450 | +0.26 | (+2.43%) | 685 | 7 497 |
| 12.06.2025 09:23:35 | 733 | 10.9350 | +0.25 | (+2.34%) | 90 | 984 |
| 12.06.2025 09:23:33 | 732 | 10.9450 | +0.26 | (+2.43%) | 32 | 350 |
| 12.06.2025 09:23:07 | 731 | 10.9550 | +0.27 | (+2.53%) | 2000 | 21 910 |
| 12.06.2025 09:23:06 | 730 | 10.9550 | +0.27 | (+2.53%) | 1000 | 10 955 |
| 12.06.2025 09:23:02 | 729 | 10.9550 | +0.27 | (+2.53%) | 6 | 66 |
| 12.06.2025 09:23:00 | 728 | 10.9550 | +0.27 | (+2.53%) | 200 | 2 191 |
| 12.06.2025 09:22:54 | 727 | 10.9450 | +0.26 | (+2.43%) | 247 | 2 703 |
| 12.06.2025 09:22:54 | 726 | 10.9450 | +0.26 | (+2.43%) | 728 | 7 968 |
| 12.06.2025 09:22:54 | 725 | 10.9450 | +0.26 | (+2.43%) | 610 | 6 676 |
| 12.06.2025 09:22:54 | 724 | 10.9450 | +0.26 | (+2.43%) | 106 | 1 160 |
| 12.06.2025 09:22:54 | 723 | 10.9450 | +0.26 | (+2.43%) | 492 | 5 385 |
| 12.06.2025 09:22:54 | 722 | 10.9450 | +0.26 | (+2.43%) | 139 | 1 521 |
| 12.06.2025 09:22:54 | 721 | 10.9450 | +0.26 | (+2.43%) | 19 | 208 |
| 12.06.2025 09:22:54 | 720 | 10.9500 | +0.26 | (+2.48%) | 230 | 2 519 |
| 12.06.2025 09:22:54 | 719 | 10.9500 | +0.26 | (+2.48%) | 730 | 7 994 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:22:54 | 718 | 10.9500 | +0.26 | (+2.48%) | 428 | 4 687 |
| 12.06.2025 09:22:53 | 717 | 10.9550 | +0.27 | (+2.53%) | 1000 | 10 955 |
| 12.06.2025 09:22:52 | 716 | 10.9500 | +0.26 | (+2.48%) | 6 | 66 |
| 12.06.2025 09:22:50 | 715 | 10.9550 | +0.27 | (+2.53%) | 1310 | 14 351 |
| 12.06.2025 09:22:50 | 714 | 10.9650 | +0.28 | (+2.62%) | 4698 | 51 514 |
| 12.06.2025 09:22:50 | 713 | 10.9650 | +0.28 | (+2.62%) | 302 | 3 311 |
| 12.06.2025 09:22:49 | 712 | 10.9650 | +0.28 | (+2.62%) | 69 | 757 |
| 12.06.2025 09:22:49 | 711 | 10.9650 | +0.28 | (+2.62%) | 200 | 2 193 |
| 12.06.2025 09:22:49 | 710 | 10.9650 | +0.28 | (+2.62%) | 1 | 11 |
| 12.06.2025 09:22:48 | 709 | 10.9600 | +0.28 | (+2.57%) | 992 | 10 872 |
| 12.06.2025 09:22:48 | 708 | 10.9600 | +0.28 | (+2.57%) | 371 | 4 066 |
| 12.06.2025 09:22:48 | 707 | 10.9600 | +0.28 | (+2.57%) | 100 | 1 096 |
| 12.06.2025 09:22:48 | 706 | 10.9600 | +0.28 | (+2.57%) | 170 | 1 863 |
| 12.06.2025 09:22:48 | 705 | 10.9600 | +0.28 | (+2.57%) | 2 | 22 |
| 12.06.2025 09:22:48 | 704 | 10.9600 | +0.28 | (+2.57%) | 165 | 1 808 |
| 12.06.2025 09:22:48 | 703 | 10.9600 | +0.28 | (+2.57%) | 200 | 2 192 |
| 12.06.2025 09:22:48 | 702 | 10.9500 | +0.26 | (+2.48%) | 25 | 274 |
| 12.06.2025 09:22:48 | 701 | 10.9500 | +0.26 | (+2.48%) | 2500 | 27 375 |
| 12.06.2025 09:22:48 | 700 | 10.9500 | +0.26 | (+2.48%) | 1027 | 11 246 |
| 12.06.2025 09:22:48 | 699 | 10.9500 | +0.26 | (+2.48%) | 73 | 799 |
| 12.06.2025 09:22:48 | 698 | 10.9500 | +0.26 | (+2.48%) | 180 | 1 971 |
| 12.06.2025 09:22:48 | 697 | 10.9500 | +0.26 | (+2.48%) | 250 | 2 738 |
| 12.06.2025 09:22:48 | 696 | 10.9500 | +0.26 | (+2.48%) | 1 | 11 |
| 12.06.2025 09:22:48 | 695 | 10.9500 | +0.26 | (+2.48%) | 1 | 11 |
| 12.06.2025 09:22:46 | 694 | 10.9450 | +0.26 | (+2.43%) | 150 | 1 642 |
| 12.06.2025 09:22:45 | 693 | 10.9400 | +0.25 | (+2.39%) | 294 | 3 216 |
| 12.06.2025 09:22:45 | 692 | 10.9400 | +0.25 | (+2.39%) | 403 | 4 409 |
| 12.06.2025 09:22:45 | 691 | 10.9400 | +0.25 | (+2.39%) | 303 | 3 315 |
| 12.06.2025 09:22:43 | 690 | 10.9400 | +0.25 | (+2.39%) | 1000 | 10 940 |
| 12.06.2025 09:22:42 | 689 | 10.9400 | +0.25 | (+2.39%) | 458 | 5 011 |
| 12.06.2025 09:22:42 | 688 | 10.9400 | +0.25 | (+2.39%) | 2 | 22 |
| 12.06.2025 09:22:42 | 687 | 10.9350 | +0.25 | (+2.34%) | 1 | 11 |
| 12.06.2025 09:22:42 | 686 | 10.9300 | +0.24 | (+2.29%) | 1000 | 10 930 |
| 12.06.2025 09:22:42 | 685 | 10.9250 | +0.24 | (+2.25%) | 25 | 273 |
| 12.06.2025 09:22:42 | 684 | 10.9250 | +0.24 | (+2.25%) | 150 | 1 639 |
| 12.06.2025 09:22:42 | 683 | 10.9250 | +0.24 | (+2.25%) | 100 | 1 093 |
| 12.06.2025 09:22:42 | 682 | 10.9200 | +0.23 | (+2.20%) | 1250 | 13 650 |
| 12.06.2025 09:22:42 | 681 | 10.9200 | +0.23 | (+2.20%) | 1000 | 10 920 |
| 12.06.2025 09:22:42 | 680 | 10.9200 | +0.23 | (+2.20%) | 856 | 9 348 |
| 12.06.2025 09:22:42 | 679 | 10.9200 | +0.23 | (+2.20%) | 1144 | 12 492 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 521 695 038 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
