Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.472+0.228(+2.47%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:44:05 | 5443 | 9.4600 | -0.05 | (-0.48%) | 4 | 38 |
| 21.05.2025 16:44:05 | 5442 | 9.4600 | -0.05 | (-0.48%) | 915 | 8 656 |
| 21.05.2025 16:44:05 | 5441 | 9.4600 | -0.05 | (-0.48%) | 109 | 1 031 |
| 21.05.2025 16:44:05 | 5440 | 9.4600 | -0.05 | (-0.48%) | 64 | 605 |
| 21.05.2025 16:44:05 | 5439 | 9.4620 | -0.04 | (-0.46%) | 368 | 3 482 |
| 21.05.2025 16:44:05 | 5438 | 9.4620 | -0.04 | (-0.46%) | 324 | 3 066 |
| 21.05.2025 16:44:00 | 5437 | 9.4640 | -0.04 | (-0.44%) | 544 | 5 148 |
| 21.05.2025 16:44:00 | 5436 | 9.4640 | -0.04 | (-0.44%) | 334 | 3 161 |
| 21.05.2025 16:44:00 | 5435 | 9.4640 | -0.04 | (-0.44%) | 284 | 2 688 |
| 21.05.2025 16:43:59 | 5434 | 9.4620 | -0.04 | (-0.46%) | 91 | 861 |
| 21.05.2025 16:43:58 | 5433 | 9.4620 | -0.04 | (-0.46%) | 483 | 4 570 |
| 21.05.2025 16:43:58 | 5432 | 9.4620 | -0.04 | (-0.46%) | 41 | 388 |
| 21.05.2025 16:43:58 | 5431 | 9.4640 | -0.04 | (-0.44%) | 151 | 1 429 |
| 21.05.2025 16:43:58 | 5430 | 9.4640 | -0.04 | (-0.44%) | 534 | 5 054 |
| 21.05.2025 16:43:58 | 5429 | 9.4640 | -0.04 | (-0.44%) | 70 | 662 |
| 21.05.2025 16:43:58 | 5428 | 9.4640 | -0.04 | (-0.44%) | 927 | 8 773 |
| 21.05.2025 16:43:58 | 5427 | 9.4640 | -0.04 | (-0.44%) | 35 | 331 |
| 21.05.2025 16:43:58 | 5426 | 9.4660 | -0.04 | (-0.42%) | 800 | 7 573 |
| 21.05.2025 16:43:58 | 5425 | 9.4660 | -0.04 | (-0.42%) | 903 | 8 548 |
| 21.05.2025 16:43:58 | 5424 | 9.4660 | -0.04 | (-0.42%) | 466 | 4 411 |
| 21.05.2025 16:43:58 | 5423 | 9.4660 | -0.04 | (-0.42%) | 412 | 3 900 |
| 21.05.2025 16:43:58 | 5422 | 9.4660 | -0.04 | (-0.42%) | 932 | 8 822 |
| 21.05.2025 16:43:58 | 5421 | 9.4660 | -0.04 | (-0.42%) | 412 | 3 900 |
| 21.05.2025 16:43:58 | 5420 | 9.4660 | -0.04 | (-0.42%) | 1237 | 11 709 |
| 21.05.2025 16:43:58 | 5419 | 9.4660 | -0.04 | (-0.42%) | 476 | 4 506 |
| 21.05.2025 16:43:58 | 5418 | 9.4660 | -0.04 | (-0.42%) | 190 | 1 799 |
| 21.05.2025 16:43:55 | 5417 | 9.4660 | -0.04 | (-0.42%) | 2 | 19 |
| 21.05.2025 16:43:55 | 5416 | 9.4660 | -0.04 | (-0.42%) | 522 | 4 941 |
| 21.05.2025 16:43:31 | 5415 | 9.4720 | -0.03 | (-0.36%) | 416 | 3 940 |
| 21.05.2025 16:43:31 | 5414 | 9.4720 | -0.03 | (-0.36%) | 321 | 3 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:43:28 | 5413 | 9.4640 | -0.04 | (-0.44%) | 641 | 6 066 |
| 21.05.2025 16:43:28 | 5412 | 9.4640 | -0.04 | (-0.44%) | 548 | 5 186 |
| 21.05.2025 16:43:15 | 5411 | 9.4700 | -0.04 | (-0.38%) | 500 | 4 735 |
| 21.05.2025 16:42:27 | 5410 | 9.4700 | -0.04 | (-0.38%) | 1 | 9 |
| 21.05.2025 16:42:24 | 5409 | 9.4660 | -0.04 | (-0.42%) | 1 | 9 |
| 21.05.2025 16:42:18 | 5408 | 9.4620 | -0.04 | (-0.46%) | 521 | 4 930 |
| 21.05.2025 16:42:18 | 5407 | 9.4640 | -0.04 | (-0.44%) | 500 | 4 732 |
| 21.05.2025 16:42:17 | 5406 | 9.4640 | -0.04 | (-0.44%) | 95 | 899 |
| 21.05.2025 16:42:17 | 5405 | 9.4640 | -0.04 | (-0.44%) | 314 | 2 972 |
| 21.05.2025 16:42:17 | 5404 | 9.4640 | -0.04 | (-0.44%) | 523 | 4 950 |
| 21.05.2025 16:42:17 | 5403 | 9.4660 | -0.04 | (-0.42%) | 179 | 1 694 |
| 21.05.2025 16:42:17 | 5402 | 9.4660 | -0.04 | (-0.42%) | 390 | 3 692 |
| 21.05.2025 16:42:14 | 5401 | 9.4700 | -0.04 | (-0.38%) | 601 | 5 691 |
| 21.05.2025 16:42:13 | 5400 | 9.4660 | -0.04 | (-0.42%) | 2 | 19 |
| 21.05.2025 16:42:13 | 5399 | 9.4620 | -0.04 | (-0.46%) | 14 | 132 |
| 21.05.2025 16:42:13 | 5398 | 9.4620 | -0.04 | (-0.46%) | 776 | 7 343 |
| 21.05.2025 16:42:13 | 5397 | 9.4660 | -0.04 | (-0.42%) | 445 | 4 212 |
| 21.05.2025 16:42:13 | 5396 | 9.4660 | -0.04 | (-0.42%) | 66 | 625 |
| 21.05.2025 16:42:13 | 5395 | 9.4660 | -0.04 | (-0.42%) | 500 | 4 733 |
| 21.05.2025 16:41:53 | 5394 | 9.4660 | -0.04 | (-0.42%) | 766 | 7 251 |
| 21.05.2025 16:41:53 | 5393 | 9.4660 | -0.04 | (-0.42%) | 116 | 1 098 |
| 21.05.2025 16:41:53 | 5392 | 9.4640 | -0.04 | (-0.44%) | 550 | 5 205 |
| 21.05.2025 16:41:52 | 5391 | 9.4620 | -0.04 | (-0.46%) | 534 | 5 053 |
| 21.05.2025 16:41:52 | 5390 | 9.4620 | -0.04 | (-0.46%) | 229 | 2 167 |
| 21.05.2025 16:41:52 | 5389 | 9.4620 | -0.04 | (-0.46%) | 119 | 1 126 |
| 21.05.2025 16:41:52 | 5388 | 9.4620 | -0.04 | (-0.46%) | 959 | 9 074 |
| 21.05.2025 16:41:52 | 5387 | 9.4620 | -0.04 | (-0.46%) | 465 | 4 400 |
| 21.05.2025 16:41:52 | 5386 | 9.4620 | -0.04 | (-0.46%) | 487 | 4 608 |
| 21.05.2025 16:41:52 | 5385 | 9.4620 | -0.04 | (-0.46%) | 302 | 2 858 |
| 21.05.2025 16:41:52 | 5384 | 9.4620 | -0.04 | (-0.46%) | 198 | 1 873 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:41:52 | 5383 | 9.4620 | -0.04 | (-0.46%) | 500 | 4 731 |
| 21.05.2025 16:41:52 | 5382 | 9.4620 | -0.04 | (-0.46%) | 2 | 19 |
| 21.05.2025 16:41:52 | 5381 | 9.4620 | -0.04 | (-0.46%) | 176 | 1 665 |
| 21.05.2025 16:41:52 | 5380 | 9.4620 | -0.04 | (-0.46%) | 114 | 1 079 |
| 21.05.2025 16:41:52 | 5379 | 9.4620 | -0.04 | (-0.46%) | 116 | 1 098 |
| 21.05.2025 16:41:52 | 5378 | 9.4620 | -0.04 | (-0.46%) | 94 | 889 |
| 21.05.2025 16:41:49 | 5377 | 9.4620 | -0.04 | (-0.46%) | 24 | 227 |
| 21.05.2025 16:41:49 | 5376 | 9.4620 | -0.04 | (-0.46%) | 14 | 132 |
| 21.05.2025 16:41:49 | 5375 | 9.4600 | -0.05 | (-0.48%) | 284 | 2 687 |
| 21.05.2025 16:41:49 | 5374 | 9.4600 | -0.05 | (-0.48%) | 84 | 795 |
| 21.05.2025 16:41:46 | 5373 | 9.4540 | -0.05 | (-0.55%) | 289 | 2 732 |
| 21.05.2025 16:41:46 | 5372 | 9.4540 | -0.05 | (-0.55%) | 223 | 2 108 |
| 21.05.2025 16:41:46 | 5371 | 9.4540 | -0.05 | (-0.55%) | 503 | 4 755 |
| 21.05.2025 16:41:46 | 5370 | 9.4540 | -0.05 | (-0.55%) | 202 | 1 910 |
| 21.05.2025 16:41:40 | 5369 | 9.4600 | -0.05 | (-0.48%) | 461 | 4 361 |
| 21.05.2025 16:41:38 | 5368 | 9.4580 | -0.05 | (-0.50%) | 576 | 5 448 |
| 21.05.2025 16:41:38 | 5367 | 9.4580 | -0.05 | (-0.50%) | 284 | 2 686 |
| 21.05.2025 16:41:38 | 5366 | 9.4580 | -0.05 | (-0.50%) | 1 | 9 |
| 21.05.2025 16:41:35 | 5365 | 9.4540 | -0.05 | (-0.55%) | 523 | 4 944 |
| 21.05.2025 16:41:14 | 5364 | 9.4600 | -0.05 | (-0.48%) | 111 | 1 050 |
| 21.05.2025 16:41:14 | 5363 | 9.4580 | -0.05 | (-0.50%) | 767 | 7 254 |
| 21.05.2025 16:41:14 | 5362 | 9.4580 | -0.05 | (-0.50%) | 1 | 9 |
| 21.05.2025 16:41:14 | 5361 | 9.4580 | -0.05 | (-0.50%) | 1 | 9 |
| 21.05.2025 16:41:13 | 5360 | 9.4560 | -0.05 | (-0.53%) | 223 | 2 109 |
| 21.05.2025 16:41:13 | 5359 | 9.4560 | -0.05 | (-0.53%) | 574 | 5 428 |
| 21.05.2025 16:41:13 | 5358 | 9.4560 | -0.05 | (-0.53%) | 2 | 19 |
| 21.05.2025 16:41:13 | 5357 | 9.4560 | -0.05 | (-0.53%) | 387 | 3 659 |
| 21.05.2025 16:41:13 | 5356 | 9.4560 | -0.05 | (-0.53%) | 49 | 463 |
| 21.05.2025 16:41:13 | 5355 | 9.4580 | -0.05 | (-0.50%) | 963 | 9 108 |
| 21.05.2025 16:41:13 | 5354 | 9.4580 | -0.05 | (-0.50%) | 698 | 6 602 |
| 21.05.2025 16:41:13 | 5353 | 9.4580 | -0.05 | (-0.50%) | 852 | 8 058 |
| 21.05.2025 16:41:13 | 5352 | 9.4580 | -0.05 | (-0.50%) | 1242 | 11 747 |
| 21.05.2025 16:41:13 | 5351 | 9.4580 | -0.05 | (-0.50%) | 18 | 170 |
| 21.05.2025 16:41:13 | 5350 | 9.4580 | -0.05 | (-0.50%) | 428 | 4 048 |
| 21.05.2025 16:41:13 | 5349 | 9.4580 | -0.05 | (-0.50%) | 123 | 1 163 |
| 21.05.2025 16:41:13 | 5348 | 9.4580 | -0.05 | (-0.50%) | 788 | 7 453 |
| 21.05.2025 16:41:13 | 5347 | 9.4580 | -0.05 | (-0.50%) | 917 | 8 673 |
| 21.05.2025 16:41:13 | 5346 | 9.4580 | -0.05 | (-0.50%) | 479 | 4 530 |
| 21.05.2025 16:41:13 | 5345 | 9.4580 | -0.05 | (-0.50%) | 438 | 4 143 |
| 21.05.2025 16:41:13 | 5344 | 9.4580 | -0.05 | (-0.50%) | 718 | 6 791 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 252 449 479 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
