Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 10:21:45 | 2158 | 10.5150 | -0.17 | (-1.59%) | 100 | 1 052 |
| 12.06.2025 10:21:42 | 2157 | 10.5150 | -0.17 | (-1.59%) | 200 | 2 103 |
| 12.06.2025 10:21:41 | 2156 | 10.5150 | -0.17 | (-1.59%) | 584 | 6 141 |
| 12.06.2025 10:21:41 | 2155 | 10.5150 | -0.17 | (-1.59%) | 416 | 4 374 |
| 12.06.2025 10:21:28 | 2154 | 10.5200 | -0.17 | (-1.54%) | 43 | 452 |
| 12.06.2025 10:21:28 | 2153 | 10.5200 | -0.17 | (-1.54%) | 114 | 1 199 |
| 12.06.2025 10:21:28 | 2152 | 10.5200 | -0.17 | (-1.54%) | 923 | 9 710 |
| 12.06.2025 10:21:19 | 2151 | 10.5200 | -0.17 | (-1.54%) | 820 | 8 626 |
| 12.06.2025 10:21:19 | 2150 | 10.5150 | -0.17 | (-1.59%) | 691 | 7 266 |
| 12.06.2025 10:21:19 | 2149 | 10.5150 | -0.17 | (-1.59%) | 1489 | 15 657 |
| 12.06.2025 10:21:17 | 2148 | 10.5150 | -0.17 | (-1.59%) | 199 | 2 092 |
| 12.06.2025 10:21:17 | 2147 | 10.5150 | -0.17 | (-1.59%) | 1 | 11 |
| 12.06.2025 10:21:12 | 2146 | 10.5150 | -0.17 | (-1.59%) | 721 | 7 581 |
| 12.06.2025 10:21:12 | 2145 | 10.5150 | -0.17 | (-1.59%) | 1 | 11 |
| 12.06.2025 10:21:12 | 2144 | 10.5150 | -0.17 | (-1.59%) | 152 | 1 598 |
| 12.06.2025 10:21:12 | 2143 | 10.5150 | -0.17 | (-1.59%) | 300 | 3 155 |
| 12.06.2025 10:21:12 | 2142 | 10.5200 | -0.17 | (-1.54%) | 762 | 8 016 |
| 12.06.2025 10:21:12 | 2141 | 10.5200 | -0.17 | (-1.54%) | 1209 | 12 719 |
| 12.06.2025 10:21:12 | 2140 | 10.5200 | -0.17 | (-1.54%) | 282 | 2 967 |
| 12.06.2025 10:21:12 | 2139 | 10.5200 | -0.17 | (-1.54%) | 718 | 7 553 |
| 12.06.2025 10:21:12 | 2138 | 10.5200 | -0.17 | (-1.54%) | 248 | 2 609 |
| 12.06.2025 10:21:11 | 2137 | 10.5200 | -0.17 | (-1.54%) | 99 | 1 041 |
| 12.06.2025 10:21:10 | 2136 | 10.5200 | -0.17 | (-1.54%) | 2 | 21 |
| 12.06.2025 10:21:10 | 2135 | 10.5200 | -0.17 | (-1.54%) | 1220 | 12 834 |
| 12.06.2025 10:21:10 | 2134 | 10.5200 | -0.17 | (-1.54%) | 249 | 2 619 |
| 12.06.2025 10:21:10 | 2133 | 10.5200 | -0.17 | (-1.54%) | 491 | 5 165 |
| 12.06.2025 10:21:10 | 2132 | 10.5200 | -0.17 | (-1.54%) | 200 | 2 104 |
| 12.06.2025 10:21:04 | 2131 | 10.5050 | -0.18 | (-1.68%) | 1653 | 17 365 |
| 12.06.2025 10:21:00 | 2130 | 10.5050 | -0.18 | (-1.68%) | 406 | 4 265 |
| 12.06.2025 10:21:00 | 2129 | 10.5050 | -0.18 | (-1.68%) | 55 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 10:21:00 | 2128 | 10.5050 | -0.18 | (-1.68%) | 895 | 9 402 |
| 12.06.2025 10:21:00 | 2127 | 10.5050 | -0.18 | (-1.68%) | 656 | 6 891 |
| 12.06.2025 10:21:00 | 2126 | 10.5050 | -0.18 | (-1.68%) | 832 | 8 740 |
| 12.06.2025 10:21:00 | 2125 | 10.5100 | -0.18 | (-1.64%) | 406 | 4 267 |
| 12.06.2025 10:21:00 | 2124 | 10.5100 | -0.18 | (-1.64%) | 762 | 8 009 |
| 12.06.2025 10:20:59 | 2123 | 10.5050 | -0.18 | (-1.68%) | 140 | 1 471 |
| 12.06.2025 10:20:59 | 2122 | 10.5050 | -0.18 | (-1.68%) | 16 | 168 |
| 12.06.2025 10:20:58 | 2121 | 10.5050 | -0.18 | (-1.68%) | 151 | 1 586 |
| 12.06.2025 10:20:58 | 2120 | 10.5050 | -0.18 | (-1.68%) | 272 | 2 857 |
| 12.06.2025 10:20:58 | 2119 | 10.5150 | -0.17 | (-1.59%) | 137 | 1 441 |
| 12.06.2025 10:20:58 | 2118 | 10.5150 | -0.17 | (-1.59%) | 434 | 4 564 |
| 12.06.2025 10:20:58 | 2117 | 10.5150 | -0.17 | (-1.59%) | 489 | 5 142 |
| 12.06.2025 10:20:58 | 2116 | 10.5150 | -0.17 | (-1.59%) | 318 | 3 344 |
| 12.06.2025 10:20:57 | 2115 | 10.5200 | -0.17 | (-1.54%) | 169 | 1 778 |
| 12.06.2025 10:20:57 | 2114 | 10.5200 | -0.17 | (-1.54%) | 200 | 2 104 |
| 12.06.2025 10:20:51 | 2113 | 10.5200 | -0.17 | (-1.54%) | 422 | 4 439 |
| 12.06.2025 10:20:51 | 2112 | 10.5200 | -0.17 | (-1.54%) | 632 | 6 649 |
| 12.06.2025 10:20:39 | 2111 | 10.5100 | -0.18 | (-1.64%) | 52 | 547 |
| 12.06.2025 10:20:39 | 2110 | 10.5100 | -0.18 | (-1.64%) | 200 | 2 102 |
| 12.06.2025 10:20:36 | 2109 | 10.5100 | -0.18 | (-1.64%) | 117 | 1 230 |
| 12.06.2025 10:20:36 | 2108 | 10.5100 | -0.18 | (-1.64%) | 107 | 1 125 |
| 12.06.2025 10:20:36 | 2107 | 10.5100 | -0.18 | (-1.64%) | 406 | 4 267 |
| 12.06.2025 10:20:32 | 2106 | 10.5200 | -0.17 | (-1.54%) | 200 | 2 104 |
| 12.06.2025 10:20:32 | 2105 | 10.5050 | -0.18 | (-1.68%) | 110 | 1 156 |
| 12.06.2025 10:20:32 | 2104 | 10.5050 | -0.18 | (-1.68%) | 37 | 389 |
| 12.06.2025 10:20:26 | 2103 | 10.5300 | -0.16 | (-1.45%) | 200 | 2 106 |
| 12.06.2025 10:20:24 | 2102 | 10.5300 | -0.16 | (-1.45%) | 22 | 232 |
| 12.06.2025 10:20:24 | 2101 | 10.5300 | -0.16 | (-1.45%) | 773 | 8 140 |
| 12.06.2025 10:20:24 | 2100 | 10.5300 | -0.16 | (-1.45%) | 151 | 1 590 |
| 12.06.2025 10:20:24 | 2099 | 10.5300 | -0.16 | (-1.45%) | 297 | 3 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 10:20:24 | 2098 | 10.5300 | -0.16 | (-1.45%) | 2 | 21 |
| 12.06.2025 10:20:22 | 2097 | 10.5350 | -0.15 | (-1.40%) | 2072 | 21 829 |
| 12.06.2025 10:20:22 | 2096 | 10.5350 | -0.15 | (-1.40%) | 396 | 4 172 |
| 12.06.2025 10:20:22 | 2095 | 10.5350 | -0.15 | (-1.40%) | 10 | 105 |
| 12.06.2025 10:20:15 | 2094 | 10.5250 | -0.16 | (-1.50%) | 200 | 2 105 |
| 12.06.2025 10:20:14 | 2093 | 10.5250 | -0.16 | (-1.50%) | 406 | 4 273 |
| 12.06.2025 10:20:14 | 2092 | 10.5250 | -0.16 | (-1.50%) | 2711 | 28 533 |
| 12.06.2025 10:20:11 | 2091 | 10.5250 | -0.16 | (-1.50%) | 400 | 4 210 |
| 12.06.2025 10:20:11 | 2090 | 10.5250 | -0.16 | (-1.50%) | 642 | 6 757 |
| 12.06.2025 10:20:11 | 2089 | 10.5250 | -0.16 | (-1.50%) | 319 | 3 357 |
| 12.06.2025 10:20:11 | 2088 | 10.5250 | -0.16 | (-1.50%) | 74 | 779 |
| 12.06.2025 10:20:10 | 2087 | 10.5200 | -0.17 | (-1.54%) | 1127 | 11 856 |
| 12.06.2025 10:20:10 | 2086 | 10.5200 | -0.17 | (-1.54%) | 7930 | 83 424 |
| 12.06.2025 10:20:10 | 2085 | 10.5200 | -0.17 | (-1.54%) | 1997 | 21 008 |
| 12.06.2025 10:20:10 | 2084 | 10.5200 | -0.17 | (-1.54%) | 754 | 7 932 |
| 12.06.2025 10:20:10 | 2083 | 10.5200 | -0.17 | (-1.54%) | 549 | 5 775 |
| 12.06.2025 10:20:10 | 2082 | 10.5250 | -0.16 | (-1.50%) | 827 | 8 704 |
| 12.06.2025 10:20:10 | 2081 | 10.5250 | -0.16 | (-1.50%) | 115 | 1 210 |
| 12.06.2025 10:20:10 | 2080 | 10.5250 | -0.16 | (-1.50%) | 278 | 2 926 |
| 12.06.2025 10:20:10 | 2079 | 10.5400 | -0.15 | (-1.36%) | 3 | 32 |
| 12.06.2025 10:20:10 | 2078 | 10.5350 | -0.15 | (-1.40%) | 406 | 4 277 |
| 12.06.2025 10:20:10 | 2077 | 10.5350 | -0.15 | (-1.40%) | 1591 | 16 761 |
| 12.06.2025 10:20:02 | 2076 | 10.5400 | -0.15 | (-1.36%) | 620 | 6 535 |
| 12.06.2025 10:20:02 | 2075 | 10.5350 | -0.15 | (-1.40%) | 362 | 3 814 |
| 12.06.2025 10:20:02 | 2074 | 10.5350 | -0.15 | (-1.40%) | 18 | 190 |
| 12.06.2025 10:20:01 | 2073 | 10.5350 | -0.15 | (-1.40%) | 475 | 5 004 |
| 12.06.2025 10:20:01 | 2072 | 10.5300 | -0.16 | (-1.45%) | 387 | 4 075 |
| 12.06.2025 10:20:01 | 2071 | 10.5300 | -0.16 | (-1.45%) | 2 | 21 |
| 12.06.2025 10:20:00 | 2070 | 10.5350 | -0.15 | (-1.40%) | 340 | 3 582 |
| 12.06.2025 10:20:00 | 2069 | 10.5300 | -0.16 | (-1.45%) | 278 | 2 927 |
| 12.06.2025 10:20:00 | 2068 | 10.5300 | -0.16 | (-1.45%) | 476 | 5 012 |
| 12.06.2025 10:20:00 | 2067 | 10.5250 | -0.16 | (-1.50%) | 3379 | 35 564 |
| 12.06.2025 10:20:00 | 2066 | 10.5200 | -0.17 | (-1.54%) | 905 | 9 521 |
| 12.06.2025 10:20:00 | 2065 | 10.5250 | -0.16 | (-1.50%) | 1 | 11 |
| 12.06.2025 10:20:00 | 2064 | 10.5250 | -0.16 | (-1.50%) | 406 | 4 273 |
| 12.06.2025 10:20:00 | 2063 | 10.5250 | -0.16 | (-1.50%) | 2389 | 25 144 |
| 12.06.2025 10:20:00 | 2062 | 10.5250 | -0.16 | (-1.50%) | 406 | 4 273 |
| 12.06.2025 10:20:00 | 2061 | 10.5000 | -0.19 | (-1.73%) | 12 | 126 |
| 12.06.2025 10:20:00 | 2060 | 10.5000 | -0.19 | (-1.73%) | 26 | 273 |
| 12.06.2025 10:20:00 | 2059 | 10.5000 | -0.19 | (-1.73%) | 10 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
