Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
11.235-0.075(-0.66%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 09:05:00 | 256 | 10.6300 | +0.04 | (+0.33%) | 284 | 3 019 |
| 23.06.2025 09:05:00 | 255 | 10.6300 | +0.04 | (+0.33%) | 26 | 276 |
| 23.06.2025 09:05:00 | 254 | 10.6250 | +0.03 | (+0.28%) | 26 | 276 |
| 23.06.2025 09:05:00 | 253 | 10.6250 | +0.03 | (+0.28%) | 488 | 5 185 |
| 23.06.2025 09:04:52 | 252 | 10.6300 | +0.04 | (+0.33%) | 424 | 4 507 |
| 23.06.2025 09:04:51 | 251 | 10.6350 | +0.04 | (+0.38%) | 242 | 2 574 |
| 23.06.2025 09:04:51 | 250 | 10.6350 | +0.04 | (+0.38%) | 26 | 277 |
| 23.06.2025 09:04:31 | 249 | 10.6350 | +0.04 | (+0.38%) | 427 | 4 541 |
| 23.06.2025 09:04:31 | 248 | 10.6350 | +0.04 | (+0.38%) | 611 | 6 498 |
| 23.06.2025 09:04:31 | 247 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:04:12 | 246 | 10.6350 | +0.04 | (+0.38%) | 124 | 1 319 |
| 23.06.2025 09:04:12 | 245 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:03:34 | 244 | 10.6300 | +0.04 | (+0.33%) | 197 | 2 094 |
| 23.06.2025 09:03:34 | 243 | 10.6350 | +0.04 | (+0.38%) | 2 | 21 |
| 23.06.2025 09:03:34 | 242 | 10.6400 | +0.04 | (+0.42%) | 1 | 11 |
| 23.06.2025 09:03:17 | 241 | 10.6400 | +0.04 | (+0.42%) | 1 | 11 |
| 23.06.2025 09:03:12 | 240 | 10.6450 | +0.05 | (+0.47%) | 349 | 3 715 |
| 23.06.2025 09:03:12 | 239 | 10.6450 | +0.05 | (+0.47%) | 100 | 1 065 |
| 23.06.2025 09:03:12 | 238 | 10.6650 | +0.07 | (+0.66%) | 16 | 171 |
| 23.06.2025 09:03:12 | 237 | 10.6600 | +0.06 | (+0.61%) | 29 | 309 |
| 23.06.2025 09:03:08 | 236 | 10.6500 | +0.05 | (+0.52%) | 735 | 7 828 |
| 23.06.2025 09:03:02 | 235 | 10.6550 | +0.06 | (+0.57%) | 464 | 4 944 |
| 23.06.2025 09:03:02 | 234 | 10.6650 | +0.07 | (+0.66%) | 642 | 6 847 |
| 23.06.2025 09:03:02 | 233 | 10.6650 | +0.07 | (+0.66%) | 1 | 11 |
| 23.06.2025 09:03:02 | 232 | 10.6650 | +0.07 | (+0.66%) | 27 | 288 |
| 23.06.2025 09:03:01 | 231 | 10.6800 | +0.08 | (+0.80%) | 715 | 7 636 |
| 23.06.2025 09:03:01 | 230 | 10.6800 | +0.08 | (+0.80%) | 10 | 107 |
| 23.06.2025 09:03:01 | 229 | 10.6800 | +0.08 | (+0.80%) | 109 | 1 164 |
| 23.06.2025 09:03:01 | 228 | 10.6750 | +0.08 | (+0.76%) | 200 | 2 135 |
| 23.06.2025 09:03:01 | 227 | 10.6700 | +0.07 | (+0.71%) | 27 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:03:01 | 226 | 10.6700 | +0.07 | (+0.71%) | 383 | 4 087 |
| 23.06.2025 09:03:01 | 225 | 10.6650 | +0.07 | (+0.66%) | 140 | 1 493 |
| 23.06.2025 09:03:01 | 224 | 10.6650 | +0.07 | (+0.66%) | 499 | 5 322 |
| 23.06.2025 09:03:01 | 223 | 10.6650 | +0.07 | (+0.66%) | 26 | 277 |
| 23.06.2025 09:03:01 | 222 | 10.6600 | +0.06 | (+0.61%) | 27 | 288 |
| 23.06.2025 09:02:59 | 221 | 10.6500 | +0.05 | (+0.52%) | 27 | 288 |
| 23.06.2025 09:02:55 | 220 | 10.6650 | +0.07 | (+0.66%) | 1 | 11 |
| 23.06.2025 09:02:55 | 219 | 10.6700 | +0.07 | (+0.71%) | 2117 | 22 588 |
| 23.06.2025 09:02:55 | 218 | 10.6700 | +0.07 | (+0.71%) | 27 | 288 |
| 23.06.2025 09:02:55 | 217 | 10.6700 | +0.07 | (+0.71%) | 13 | 139 |
| 23.06.2025 09:02:55 | 216 | 10.6650 | +0.07 | (+0.66%) | 160 | 1 706 |
| 23.06.2025 09:02:55 | 215 | 10.6550 | +0.06 | (+0.57%) | 27 | 288 |
| 23.06.2025 09:02:47 | 214 | 10.6700 | +0.07 | (+0.71%) | 20 | 213 |
| 23.06.2025 09:02:47 | 213 | 10.6650 | +0.07 | (+0.66%) | 26 | 277 |
| 23.06.2025 09:02:45 | 212 | 10.6650 | +0.07 | (+0.66%) | 1 | 11 |
| 23.06.2025 09:02:45 | 211 | 10.6700 | +0.07 | (+0.71%) | 19 | 203 |
| 23.06.2025 09:02:45 | 210 | 10.6600 | +0.06 | (+0.61%) | 1 | 11 |
| 23.06.2025 09:02:45 | 209 | 10.6600 | +0.06 | (+0.61%) | 26 | 277 |
| 23.06.2025 09:02:24 | 208 | 10.6450 | +0.05 | (+0.47%) | 1 | 11 |
| 23.06.2025 09:02:24 | 207 | 10.6450 | +0.05 | (+0.47%) | 26 | 277 |
| 23.06.2025 09:02:23 | 206 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| 23.06.2025 09:02:23 | 205 | 10.6350 | +0.04 | (+0.38%) | 24 | 255 |
| 23.06.2025 09:02:23 | 204 | 10.6200 | +0.02 | (+0.24%) | 2340 | 24 851 |
| 23.06.2025 09:02:23 | 203 | 10.6200 | +0.02 | (+0.24%) | 773 | 8 209 |
| 23.06.2025 09:02:23 | 202 | 10.6200 | +0.02 | (+0.24%) | 80 | 850 |
| 23.06.2025 09:02:23 | 201 | 10.6250 | +0.03 | (+0.28%) | 773 | 8 213 |
| 23.06.2025 09:02:23 | 200 | 10.6300 | +0.04 | (+0.33%) | 200 | 2 126 |
| 23.06.2025 09:02:23 | 199 | 10.6350 | +0.04 | (+0.38%) | 5 | 53 |
| 23.06.2025 09:02:23 | 198 | 10.6350 | +0.04 | (+0.38%) | 700 | 7 445 |
| 23.06.2025 09:02:23 | 197 | 10.6400 | +0.04 | (+0.42%) | 26 | 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:02:23 | 196 | 10.6400 | +0.04 | (+0.42%) | 3 | 32 |
| 23.06.2025 09:02:20 | 195 | 10.6550 | +0.06 | (+0.57%) | 26 | 277 |
| 23.06.2025 09:02:20 | 194 | 10.6500 | +0.05 | (+0.52%) | 50 | 533 |
| 23.06.2025 09:02:20 | 193 | 10.6500 | +0.05 | (+0.52%) | 1152 | 12 269 |
| 23.06.2025 09:02:20 | 192 | 10.6500 | +0.05 | (+0.52%) | 735 | 7 828 |
| 23.06.2025 09:02:20 | 191 | 10.6600 | +0.06 | (+0.61%) | 5 | 53 |
| 23.06.2025 09:02:20 | 190 | 10.6600 | +0.06 | (+0.61%) | 462 | 4 925 |
| 23.06.2025 09:02:20 | 189 | 10.6600 | +0.06 | (+0.61%) | 735 | 7 835 |
| 23.06.2025 09:02:20 | 188 | 10.6650 | +0.07 | (+0.66%) | 166 | 1 770 |
| 23.06.2025 09:02:18 | 187 | 10.6700 | +0.07 | (+0.71%) | 180 | 1 921 |
| 23.06.2025 09:02:14 | 186 | 10.6700 | +0.07 | (+0.71%) | 15 | 160 |
| 23.06.2025 09:02:14 | 185 | 10.6700 | +0.07 | (+0.71%) | 1 | 11 |
| 23.06.2025 09:02:14 | 184 | 10.6700 | +0.07 | (+0.71%) | 16 | 171 |
| 23.06.2025 09:02:14 | 183 | 10.6700 | +0.07 | (+0.71%) | 1 | 11 |
| 23.06.2025 09:02:14 | 182 | 10.6700 | +0.07 | (+0.71%) | 16 | 171 |
| 23.06.2025 09:02:14 | 181 | 10.6700 | +0.07 | (+0.71%) | 1 | 11 |
| 23.06.2025 09:02:14 | 180 | 10.6700 | +0.07 | (+0.71%) | 16 | 171 |
| 23.06.2025 09:02:14 | 179 | 10.6700 | +0.07 | (+0.71%) | 17 | 181 |
| 23.06.2025 09:02:10 | 178 | 10.6800 | +0.08 | (+0.80%) | 76 | 812 |
| 23.06.2025 09:02:10 | 177 | 10.6800 | +0.08 | (+0.80%) | 24 | 256 |
| 23.06.2025 09:02:09 | 176 | 10.6800 | +0.08 | (+0.80%) | 1 | 11 |
| 23.06.2025 09:02:09 | 175 | 10.6750 | +0.08 | (+0.76%) | 499 | 5 327 |
| 23.06.2025 09:02:01 | 174 | 10.6750 | +0.08 | (+0.76%) | 22 | 235 |
| 23.06.2025 09:02:01 | 173 | 10.6650 | +0.07 | (+0.66%) | 1 | 11 |
| 23.06.2025 09:02:01 | 172 | 10.6650 | +0.07 | (+0.66%) | 13 | 139 |
| 23.06.2025 09:01:50 | 171 | 10.6650 | +0.07 | (+0.66%) | 1 | 11 |
| 23.06.2025 09:01:50 | 170 | 10.6750 | +0.08 | (+0.76%) | 141 | 1 505 |
| 23.06.2025 09:01:50 | 169 | 10.6700 | +0.07 | (+0.71%) | 13 | 139 |
| 23.06.2025 09:01:50 | 168 | 10.6650 | +0.07 | (+0.66%) | 14 | 149 |
| 23.06.2025 09:01:42 | 167 | 10.6400 | +0.04 | (+0.42%) | 8 | 85 |
| 23.06.2025 09:01:42 | 166 | 10.6400 | +0.04 | (+0.42%) | 70 | 745 |
| 23.06.2025 09:01:42 | 165 | 10.6400 | +0.04 | (+0.42%) | 14 | 149 |
| 23.06.2025 09:01:42 | 164 | 10.6450 | +0.05 | (+0.47%) | 175 | 1 863 |
| 23.06.2025 09:01:42 | 163 | 10.6500 | +0.05 | (+0.52%) | 7 | 75 |
| 23.06.2025 09:01:42 | 162 | 10.6500 | +0.05 | (+0.52%) | 100 | 1 065 |
| 23.06.2025 09:01:42 | 161 | 10.6500 | +0.05 | (+0.52%) | 14 | 149 |
| 23.06.2025 09:01:42 | 160 | 10.6550 | +0.06 | (+0.57%) | 4 | 43 |
| 23.06.2025 09:01:42 | 159 | 10.6550 | +0.06 | (+0.57%) | 10 | 107 |
| 23.06.2025 09:01:26 | 158 | 10.6700 | +0.07 | (+0.71%) | 1 | 11 |
| 23.06.2025 09:01:24 | 157 | 10.6550 | +0.06 | (+0.57%) | 4 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 25 208 115 488 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
