• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 15:50:08	4315	7.8120	+0.04	(+0.46%)	2	16
11.04.2025 15:50:01	4314	7.8080	+0.03	(+0.41%)	2	16
11.04.2025 15:49:29	4313	7.8140	+0.04	(+0.49%)	1	8
11.04.2025 15:49:29	4312	7.8140	+0.04	(+0.49%)	1	8
11.04.2025 15:49:12	4311	7.8080	+0.03	(+0.41%)	394	3 076
11.04.2025 15:49:12	4310	7.8080	+0.03	(+0.41%)	263	2 054
11.04.2025 15:49:11	4309	7.8100	+0.03	(+0.44%)	284	2 218
11.04.2025 15:49:06	4308	7.8120	+0.04	(+0.46%)	681	5 320
11.04.2025 15:49:06	4307	7.8120	+0.04	(+0.46%)	1868	14 593
11.04.2025 15:48:54	4306	7.8120	+0.04	(+0.46%)	2	16
11.04.2025 15:48:19	4305	7.8160	+0.04	(+0.51%)	2	16
11.04.2025 15:48:09	4304	7.8100	+0.03	(+0.44%)	2	16
11.04.2025 15:48:03	4303	7.8140	+0.04	(+0.49%)	2	16
11.04.2025 15:48:01	4302	7.8080	+0.03	(+0.41%)	1194	9 323
11.04.2025 15:48:01	4301	7.8080	+0.03	(+0.41%)	401	3 131
11.04.2025 15:48:01	4300	7.8060	+0.03	(+0.39%)	637	4 972
11.04.2025 15:48:01	4299	7.8060	+0.03	(+0.39%)	21	164
11.04.2025 15:48:01	4298	7.8100	+0.03	(+0.44%)	2	16
11.04.2025 15:48:01	4297	7.8100	+0.03	(+0.44%)	1204	9 403
11.04.2025 15:48:01	4296	7.8100	+0.03	(+0.44%)	1981	15 472
11.04.2025 15:47:53	4295	7.8140	+0.04	(+0.49%)	655	5 118
11.04.2025 15:47:50	4294	7.8200	+0.04	(+0.57%)	500	3 910
11.04.2025 15:47:49	4293	7.8200	+0.04	(+0.57%)	1	8
11.04.2025 15:47:49	4292	7.8200	+0.04	(+0.57%)	161	1 259
11.04.2025 15:47:49	4291	7.8200	+0.04	(+0.57%)	284	2 221
11.04.2025 15:47:49	4290	7.8200	+0.04	(+0.57%)	2	16
11.04.2025 15:47:17	4289	7.8180	+0.04	(+0.54%)	2	16
11.04.2025 15:47:17	4288	7.8180	+0.04	(+0.54%)	1010	7 896
11.04.2025 15:47:17	4287	7.8160	+0.04	(+0.51%)	1010	7 894
11.04.2025 15:47:17	4286	7.8160	+0.04	(+0.51%)	284	2 220
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 15:47:17	4285	7.8140	+0.04	(+0.49%)	276	2 157
11.04.2025 15:47:17	4284	7.8140	+0.04	(+0.49%)	1396	10 908
11.04.2025 15:47:17	4283	7.8140	+0.04	(+0.49%)	1104	8 627
11.04.2025 15:47:17	4282	7.8120	+0.04	(+0.46%)	274	2 140
11.04.2025 15:47:17	4281	7.8120	+0.04	(+0.46%)	616	4 812
11.04.2025 15:47:17	4280	7.8120	+0.04	(+0.46%)	19	148
11.04.2025 15:47:17	4279	7.8120	+0.04	(+0.46%)	244	1 906
11.04.2025 15:47:17	4278	7.8120	+0.04	(+0.46%)	2	16
11.04.2025 15:47:17	4277	7.8160	+0.04	(+0.51%)	802	6 268
11.04.2025 15:47:17	4276	7.8160	+0.04	(+0.51%)	1074	8 394
11.04.2025 15:47:17	4275	7.8160	+0.04	(+0.51%)	514	4 017
11.04.2025 15:47:17	4274	7.8160	+0.04	(+0.51%)	1098	8 582
11.04.2025 15:47:17	4273	7.8160	+0.04	(+0.51%)	478	3 736
11.04.2025 15:47:04	4272	7.8240	+0.05	(+0.62%)	68	532
11.04.2025 15:47:04	4271	7.8240	+0.05	(+0.62%)	762	5 962
11.04.2025 15:47:04	4270	7.8180	+0.04	(+0.54%)	170	1 329
11.04.2025 15:47:04	4269	7.8160	+0.04	(+0.51%)	123	961
11.04.2025 15:47:04	4268	7.8140	+0.04	(+0.49%)	338	2 641
11.04.2025 15:47:04	4267	7.8140	+0.04	(+0.49%)	12	94
11.04.2025 15:47:03	4266	7.8140	+0.04	(+0.49%)	194	1 516
11.04.2025 15:46:41	4265	7.8140	+0.04	(+0.49%)	94	735
11.04.2025 15:46:41	4264	7.8140	+0.04	(+0.49%)	169	1 321
11.04.2025 15:46:41	4263	7.8140	+0.04	(+0.49%)	1022	7 986
11.04.2025 15:46:41	4262	7.8140	+0.04	(+0.49%)	586	4 579
11.04.2025 15:46:41	4261	7.8140	+0.04	(+0.49%)	25	195
11.04.2025 15:46:39	4260	7.8100	+0.03	(+0.44%)	122	953
11.04.2025 15:46:18	4259	7.8080	+0.03	(+0.41%)	15	117
11.04.2025 15:45:59	4258	7.8060	+0.03	(+0.39%)	141	1 101
11.04.2025 15:45:59	4257	7.8060	+0.03	(+0.39%)	2	16
11.04.2025 15:45:55	4256	7.8040	+0.03	(+0.36%)	2	16
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 15:45:50	4255	7.7980	+0.02	(+0.28%)	2	16
11.04.2025 15:45:17	4254	7.7960	+0.02	(+0.26%)	10	78
11.04.2025 15:45:17	4253	7.8000	+0.02	(+0.31%)	3	23
11.04.2025 15:45:17	4252	7.8000	+0.02	(+0.31%)	133	1 037
11.04.2025 15:45:17	4251	7.8000	+0.02	(+0.31%)	133	1 037
11.04.2025 15:45:17	4250	7.8000	+0.02	(+0.31%)	167	1 303
11.04.2025 15:45:17	4249	7.8000	+0.02	(+0.31%)	1	8
11.04.2025 15:45:17	4248	7.8000	+0.02	(+0.31%)	4	31
11.04.2025 15:45:17	4247	7.8000	+0.02	(+0.31%)	664	5 179
11.04.2025 15:45:17	4246	7.8000	+0.02	(+0.31%)	243	1 895
11.04.2025 15:45:17	4245	7.8000	+0.02	(+0.31%)	2	16
11.04.2025 15:44:50	4244	7.7940	+0.02	(+0.23%)	96	748
11.04.2025 15:44:50	4243	7.7940	+0.02	(+0.23%)	404	3 149
11.04.2025 15:44:50	4242	7.7940	+0.02	(+0.23%)	202	1 574
11.04.2025 15:44:50	4241	7.7960	+0.02	(+0.26%)	611	4 763
11.04.2025 15:44:50	4240	7.7960	+0.02	(+0.26%)	49	382
11.04.2025 15:44:42	4239	7.7960	+0.02	(+0.26%)	2	16
11.04.2025 15:44:36	4238	7.7960	+0.02	(+0.26%)	39	304
11.04.2025 15:44:36	4237	7.7960	+0.02	(+0.26%)	253	1 972
11.04.2025 15:44:36	4236	7.7960	+0.02	(+0.26%)	220	1 715
11.04.2025 15:44:36	4235	7.7960	+0.02	(+0.26%)	303	2 362
11.04.2025 15:44:09	4234	7.7980	+0.02	(+0.28%)	486	3 790
11.04.2025 15:44:09	4233	7.7980	+0.02	(+0.28%)	2	16
11.04.2025 15:43:54	4232	7.7940	+0.02	(+0.23%)	2	16
11.04.2025 15:43:54	4231	7.7940	+0.02	(+0.23%)	542	4 224
11.04.2025 15:43:54	4230	7.7940	+0.02	(+0.23%)	1023	7 973
11.04.2025 15:43:34	4229	7.7960	+0.02	(+0.26%)	213	1 661
11.04.2025 15:43:33	4228	7.7960	+0.02	(+0.26%)	213	1 661
11.04.2025 15:43:33	4227	7.7960	+0.02	(+0.26%)	707	5 512
11.04.2025 15:43:33	4226	7.7940	+0.02	(+0.23%)	123	959
11.04.2025 15:43:33	4225	7.7940	+0.02	(+0.23%)	564	4 396
11.04.2025 15:43:33	4224	7.7940	+0.02	(+0.23%)	54	421
11.04.2025 15:43:23	4223	7.7920	+0.02	(+0.21%)	146	1 138
11.04.2025 15:43:11	4222	7.7880	+0.01	(+0.15%)	603	4 696
11.04.2025 15:43:11	4221	7.7880	+0.01	(+0.15%)	1141	8 886
11.04.2025 15:42:45	4220	7.7880	+0.01	(+0.15%)	2	16
11.04.2025 15:42:40	4219	7.7840	+0.01	(+0.10%)	2	16
11.04.2025 15:42:40	4218	7.7860	+0.01	(+0.13%)	104	810
11.04.2025 15:42:40	4217	7.7860	+0.01	(+0.13%)	10	78
11.04.2025 15:42:31	4216	7.7900	+0.01	(+0.18%)	1154	8 990