Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.770+0.298(+3.15%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:45:34 | 3391 | 8.9000 | -0.31 | (-3.37%) | 4 | 36 |
| 23.05.2025 13:45:34 | 3390 | 8.9000 | -0.31 | (-3.37%) | 322 | 2 866 |
| 23.05.2025 13:45:34 | 3389 | 8.9020 | -0.31 | (-3.34%) | 428 | 3 810 |
| 23.05.2025 13:45:34 | 3388 | 8.9000 | -0.31 | (-3.37%) | 178 | 1 584 |
| 23.05.2025 13:45:34 | 3387 | 8.9000 | -0.31 | (-3.37%) | 240 | 2 136 |
| 23.05.2025 13:45:34 | 3386 | 8.9000 | -0.31 | (-3.37%) | 391 | 3 480 |
| 23.05.2025 13:45:34 | 3385 | 8.9000 | -0.31 | (-3.37%) | 200 | 1 780 |
| 23.05.2025 13:45:34 | 3384 | 8.9000 | -0.31 | (-3.37%) | 193 | 1 718 |
| 23.05.2025 13:45:34 | 3383 | 8.9000 | -0.31 | (-3.37%) | 325 | 2 893 |
| 23.05.2025 13:45:33 | 3382 | 8.9000 | -0.31 | (-3.37%) | 175 | 1 558 |
| 23.05.2025 13:45:33 | 3381 | 8.9000 | -0.31 | (-3.37%) | 347 | 3 088 |
| 23.05.2025 13:45:31 | 3380 | 8.9040 | -0.31 | (-3.32%) | 421 | 3 749 |
| 23.05.2025 13:45:31 | 3379 | 8.9040 | -0.31 | (-3.32%) | 1 | 9 |
| 23.05.2025 13:45:31 | 3378 | 8.9040 | -0.31 | (-3.32%) | 421 | 3 749 |
| 23.05.2025 13:45:31 | 3377 | 8.9000 | -0.31 | (-3.37%) | 2 | 18 |
| 23.05.2025 13:45:31 | 3376 | 8.9000 | -0.31 | (-3.37%) | 295 | 2 626 |
| 23.05.2025 13:45:31 | 3375 | 8.9020 | -0.31 | (-3.34%) | 421 | 3 748 |
| 23.05.2025 13:45:31 | 3374 | 8.9020 | -0.31 | (-3.34%) | 284 | 2 528 |
| 23.05.2025 13:45:31 | 3373 | 8.9100 | -0.30 | (-3.26%) | 100 | 891 |
| 23.05.2025 13:45:30 | 3372 | 8.9100 | -0.30 | (-3.26%) | 422 | 3 760 |
| 23.05.2025 13:45:29 | 3371 | 8.9100 | -0.30 | (-3.26%) | 422 | 3 760 |
| 23.05.2025 13:45:29 | 3370 | 8.9100 | -0.30 | (-3.26%) | 423 | 3 769 |
| 23.05.2025 13:45:29 | 3369 | 8.9000 | -0.31 | (-3.37%) | 129 | 1 148 |
| 23.05.2025 13:45:29 | 3368 | 8.9000 | -0.31 | (-3.37%) | 61 | 543 |
| 23.05.2025 13:45:29 | 3367 | 8.9000 | -0.31 | (-3.37%) | 166 | 1 477 |
| 23.05.2025 13:45:29 | 3366 | 8.9000 | -0.31 | (-3.37%) | 34 | 303 |
| 23.05.2025 13:45:29 | 3365 | 8.9000 | -0.31 | (-3.37%) | 76 | 676 |
| 23.05.2025 13:45:29 | 3364 | 8.9000 | -0.31 | (-3.37%) | 144 | 1 282 |
| 23.05.2025 13:45:29 | 3363 | 8.9000 | -0.31 | (-3.37%) | 2 | 18 |
| 23.05.2025 13:45:29 | 3362 | 8.9000 | -0.31 | (-3.37%) | 10 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:45:29 | 3361 | 8.9000 | -0.31 | (-3.37%) | 5 | 45 |
| 23.05.2025 13:45:29 | 3360 | 8.9040 | -0.31 | (-3.32%) | 284 | 2 529 |
| 23.05.2025 13:45:27 | 3359 | 8.9100 | -0.30 | (-3.26%) | 87 | 775 |
| 23.05.2025 13:45:27 | 3358 | 8.9100 | -0.30 | (-3.26%) | 338 | 3 012 |
| 23.05.2025 13:45:24 | 3357 | 8.9020 | -0.31 | (-3.34%) | 239 | 2 128 |
| 23.05.2025 13:45:24 | 3356 | 8.9040 | -0.31 | (-3.32%) | 284 | 2 529 |
| 23.05.2025 13:45:23 | 3355 | 8.9080 | -0.30 | (-3.28%) | 2 | 18 |
| 23.05.2025 13:45:19 | 3354 | 8.9020 | -0.31 | (-3.34%) | 253 | 2 252 |
| 23.05.2025 13:45:19 | 3353 | 8.9020 | -0.31 | (-3.34%) | 270 | 2 404 |
| 23.05.2025 13:45:17 | 3352 | 8.9100 | -0.30 | (-3.26%) | 88 | 784 |
| 23.05.2025 13:45:17 | 3351 | 8.9080 | -0.30 | (-3.28%) | 2 | 18 |
| 23.05.2025 13:45:17 | 3350 | 8.9080 | -0.30 | (-3.28%) | 200 | 1 782 |
| 23.05.2025 13:45:17 | 3349 | 8.9080 | -0.30 | (-3.28%) | 224 | 1 995 |
| 23.05.2025 13:45:17 | 3348 | 8.9020 | -0.31 | (-3.34%) | 522 | 4 647 |
| 23.05.2025 13:45:17 | 3347 | 8.9080 | -0.30 | (-3.28%) | 2 | 18 |
| 23.05.2025 13:45:16 | 3346 | 8.9080 | -0.30 | (-3.28%) | 200 | 1 782 |
| 23.05.2025 13:45:13 | 3345 | 8.9020 | -0.31 | (-3.34%) | 100 | 890 |
| 23.05.2025 13:45:13 | 3344 | 8.9020 | -0.31 | (-3.34%) | 108 | 961 |
| 23.05.2025 13:45:13 | 3343 | 8.9040 | -0.31 | (-3.32%) | 115 | 1 024 |
| 23.05.2025 13:45:13 | 3342 | 8.9040 | -0.31 | (-3.32%) | 300 | 2 671 |
| 23.05.2025 13:45:12 | 3341 | 8.9100 | -0.30 | (-3.26%) | 2 | 18 |
| 23.05.2025 13:45:12 | 3340 | 8.9100 | -0.30 | (-3.26%) | 200 | 1 782 |
| 23.05.2025 13:45:12 | 3339 | 8.9100 | -0.30 | (-3.26%) | 914 | 8 144 |
| 23.05.2025 13:45:12 | 3338 | 8.9100 | -0.30 | (-3.26%) | 200 | 1 782 |
| 23.05.2025 13:45:12 | 3337 | 8.9100 | -0.30 | (-3.26%) | 1336 | 11 904 |
| 23.05.2025 13:45:12 | 3336 | 8.9100 | -0.30 | (-3.26%) | 521 | 4 642 |
| 23.05.2025 13:45:11 | 3335 | 8.9100 | -0.30 | (-3.26%) | 492 | 4 384 |
| 23.05.2025 13:45:11 | 3334 | 8.9100 | -0.30 | (-3.26%) | 213 | 1 898 |
| 23.05.2025 13:45:11 | 3333 | 8.9100 | -0.30 | (-3.26%) | 438 | 3 903 |
| 23.05.2025 13:45:11 | 3332 | 8.9100 | -0.30 | (-3.26%) | 85 | 757 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:45:01 | 3331 | 8.9100 | -0.30 | (-3.26%) | 2 | 18 |
| 23.05.2025 13:45:01 | 3330 | 8.9100 | -0.30 | (-3.26%) | 522 | 4 651 |
| 23.05.2025 13:44:59 | 3329 | 8.9120 | -0.30 | (-3.24%) | 189 | 1 684 |
| 23.05.2025 13:44:59 | 3328 | 8.9120 | -0.30 | (-3.24%) | 334 | 2 977 |
| 23.05.2025 13:44:59 | 3327 | 8.9160 | -0.29 | (-3.19%) | 100 | 892 |
| 23.05.2025 13:44:59 | 3326 | 8.9160 | -0.29 | (-3.19%) | 424 | 3 780 |
| 23.05.2025 13:44:54 | 3325 | 8.9100 | -0.30 | (-3.26%) | 521 | 4 642 |
| 23.05.2025 13:44:53 | 3324 | 8.9120 | -0.30 | (-3.24%) | 583 | 5 196 |
| 23.05.2025 13:44:53 | 3323 | 8.9140 | -0.30 | (-3.21%) | 536 | 4 778 |
| 23.05.2025 13:44:53 | 3322 | 8.9120 | -0.30 | (-3.24%) | 1000 | 8 912 |
| 23.05.2025 13:44:52 | 3321 | 8.9120 | -0.30 | (-3.24%) | 415 | 3 698 |
| 23.05.2025 13:44:51 | 3320 | 8.9140 | -0.30 | (-3.21%) | 2 | 18 |
| 23.05.2025 13:44:43 | 3319 | 8.9160 | -0.29 | (-3.19%) | 300 | 2 675 |
| 23.05.2025 13:44:43 | 3318 | 8.9140 | -0.30 | (-3.21%) | 1000 | 8 914 |
| 23.05.2025 13:44:43 | 3317 | 8.9140 | -0.30 | (-3.21%) | 1000 | 8 914 |
| 23.05.2025 13:44:43 | 3316 | 8.9100 | -0.30 | (-3.26%) | 620 | 5 524 |
| 23.05.2025 13:44:43 | 3315 | 8.9100 | -0.30 | (-3.26%) | 380 | 3 386 |
| 23.05.2025 13:44:37 | 3314 | 8.9120 | -0.30 | (-3.24%) | 284 | 2 531 |
| 23.05.2025 13:44:37 | 3313 | 8.9100 | -0.30 | (-3.26%) | 396 | 3 528 |
| 23.05.2025 13:44:37 | 3312 | 8.9100 | -0.30 | (-3.26%) | 144 | 1 283 |
| 23.05.2025 13:44:37 | 3311 | 8.9100 | -0.30 | (-3.26%) | 60 | 535 |
| 23.05.2025 13:44:37 | 3310 | 8.9100 | -0.30 | (-3.26%) | 135 | 1 203 |
| 23.05.2025 13:44:37 | 3309 | 8.9100 | -0.30 | (-3.26%) | 48 | 428 |
| 23.05.2025 13:44:37 | 3308 | 8.9100 | -0.30 | (-3.26%) | 46 | 410 |
| 23.05.2025 13:44:37 | 3307 | 8.9120 | -0.30 | (-3.24%) | 200 | 1 782 |
| 23.05.2025 13:44:37 | 3306 | 8.9120 | -0.30 | (-3.24%) | 2 | 18 |
| 23.05.2025 13:44:37 | 3305 | 8.9140 | -0.30 | (-3.21%) | 488 | 4 350 |
| 23.05.2025 13:44:37 | 3304 | 8.9140 | -0.30 | (-3.21%) | 326 | 2 906 |
| 23.05.2025 13:44:37 | 3303 | 8.9140 | -0.30 | (-3.21%) | 197 | 1 756 |
| 23.05.2025 13:44:37 | 3302 | 8.9140 | -0.30 | (-3.21%) | 2 | 18 |
| 23.05.2025 13:44:30 | 3301 | 8.9140 | -0.30 | (-3.21%) | 523 | 4 662 |
| 23.05.2025 13:44:29 | 3300 | 8.9300 | -0.28 | (-3.04%) | 49 | 438 |
| 23.05.2025 13:44:29 | 3299 | 8.9300 | -0.28 | (-3.04%) | 1 | 9 |
| 23.05.2025 13:44:23 | 3298 | 8.9340 | -0.28 | (-3.00%) | 581 | 5 191 |
| 23.05.2025 13:44:23 | 3297 | 8.9340 | -0.28 | (-3.00%) | 765 | 6 835 |
| 23.05.2025 13:44:23 | 3296 | 8.9300 | -0.28 | (-3.04%) | 4 | 36 |
| 23.05.2025 13:44:23 | 3295 | 8.9300 | -0.28 | (-3.04%) | 20 | 179 |
| 23.05.2025 13:44:23 | 3294 | 8.9280 | -0.28 | (-3.06%) | 296 | 2 643 |
| 23.05.2025 13:44:23 | 3293 | 8.9280 | -0.28 | (-3.06%) | 3 | 27 |
| 23.05.2025 13:44:23 | 3292 | 8.9280 | -0.28 | (-3.06%) | 17 | 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 921 075 951 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
