Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.536-0.170(-1.75%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2025 14:03:08 | 4268 | 8.9020 | -0.31 | (-3.34%) | 2 | 18 |
23.05.2025 14:03:07 | 4267 | 8.9000 | -0.31 | (-3.37%) | 144 | 1 282 |
23.05.2025 14:03:02 | 4266 | 8.9000 | -0.31 | (-3.37%) | 475 | 4 228 |
23.05.2025 14:03:02 | 4265 | 8.9000 | -0.31 | (-3.37%) | 954 | 8 491 |
23.05.2025 14:03:02 | 4264 | 8.9000 | -0.31 | (-3.37%) | 320 | 2 848 |
23.05.2025 14:03:02 | 4263 | 8.9000 | -0.31 | (-3.37%) | 111 | 988 |
23.05.2025 14:03:02 | 4262 | 8.9000 | -0.31 | (-3.37%) | 6 | 53 |
23.05.2025 14:03:02 | 4261 | 8.9000 | -0.31 | (-3.37%) | 66 | 587 |
23.05.2025 14:03:02 | 4260 | 8.9020 | -0.31 | (-3.34%) | 284 | 2 528 |
23.05.2025 14:03:02 | 4259 | 8.9020 | -0.31 | (-3.34%) | 320 | 2 849 |
23.05.2025 14:03:02 | 4258 | 8.9040 | -0.31 | (-3.32%) | 144 | 1 282 |
23.05.2025 14:03:02 | 4257 | 8.9040 | -0.31 | (-3.32%) | 320 | 2 849 |
23.05.2025 14:03:02 | 4256 | 8.9100 | -0.30 | (-3.26%) | 5653 | 50 368 |
23.05.2025 14:03:02 | 4255 | 8.9120 | -0.30 | (-3.24%) | 998 | 8 894 |
23.05.2025 14:03:02 | 4254 | 8.9100 | -0.30 | (-3.26%) | 490 | 4 366 |
23.05.2025 14:03:02 | 4253 | 8.9080 | -0.30 | (-3.28%) | 869 | 7 741 |
23.05.2025 14:03:02 | 4252 | 8.9080 | -0.30 | (-3.28%) | 668 | 5 951 |
23.05.2025 14:03:02 | 4251 | 8.9060 | -0.30 | (-3.30%) | 9 | 80 |
23.05.2025 14:03:02 | 4250 | 8.9060 | -0.30 | (-3.30%) | 110 | 980 |
23.05.2025 14:03:02 | 4249 | 8.9040 | -0.31 | (-3.32%) | 142 | 1 264 |
23.05.2025 14:03:02 | 4248 | 8.9040 | -0.31 | (-3.32%) | 505 | 4 497 |
23.05.2025 14:03:02 | 4247 | 8.9040 | -0.31 | (-3.32%) | 623 | 5 547 |
23.05.2025 14:03:02 | 4246 | 8.9040 | -0.31 | (-3.32%) | 931 | 8 290 |
23.05.2025 14:02:41 | 4245 | 8.9000 | -0.31 | (-3.37%) | 1 | 9 |
23.05.2025 14:02:41 | 4244 | 8.9000 | -0.31 | (-3.37%) | 133 | 1 184 |
23.05.2025 14:02:40 | 4243 | 8.8960 | -0.31 | (-3.41%) | 2 | 18 |
23.05.2025 14:02:36 | 4242 | 8.9000 | -0.31 | (-3.37%) | 1000 | 8 900 |
23.05.2025 14:02:36 | 4241 | 8.9000 | -0.31 | (-3.37%) | 1000 | 8 900 |
23.05.2025 14:02:30 | 4240 | 8.9000 | -0.31 | (-3.37%) | 525 | 4 673 |
23.05.2025 14:02:28 | 4239 | 8.9000 | -0.31 | (-3.37%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 14:02:28 | 4238 | 8.9000 | -0.31 | (-3.37%) | 7 | 62 |
23.05.2025 14:02:18 | 4237 | 8.8980 | -0.31 | (-3.39%) | 2 | 18 |
23.05.2025 14:02:18 | 4236 | 8.8960 | -0.31 | (-3.41%) | 281 | 2 500 |
23.05.2025 14:02:17 | 4235 | 8.8920 | -0.32 | (-3.45%) | 280 | 2 490 |
23.05.2025 14:02:17 | 4234 | 8.8900 | -0.32 | (-3.47%) | 522 | 4 641 |
23.05.2025 14:02:07 | 4233 | 8.8900 | -0.32 | (-3.47%) | 522 | 4 641 |
23.05.2025 14:02:03 | 4232 | 8.8960 | -0.31 | (-3.41%) | 801 | 7 126 |
23.05.2025 14:02:03 | 4231 | 8.8960 | -0.31 | (-3.41%) | 2 | 18 |
23.05.2025 14:01:56 | 4230 | 8.9060 | -0.30 | (-3.30%) | 2 | 18 |
23.05.2025 14:01:53 | 4229 | 8.9040 | -0.31 | (-3.32%) | 1000 | 8 904 |
23.05.2025 14:01:53 | 4228 | 8.9040 | -0.31 | (-3.32%) | 123 | 1 095 |
23.05.2025 14:01:53 | 4227 | 8.9040 | -0.31 | (-3.32%) | 177 | 1 576 |
23.05.2025 14:01:45 | 4226 | 8.9040 | -0.31 | (-3.32%) | 123 | 1 095 |
23.05.2025 14:01:38 | 4225 | 8.9060 | -0.30 | (-3.30%) | 284 | 2 529 |
23.05.2025 14:01:35 | 4224 | 8.9060 | -0.30 | (-3.30%) | 278 | 2 476 |
23.05.2025 14:01:24 | 4223 | 8.9020 | -0.31 | (-3.34%) | 154 | 1 371 |
23.05.2025 14:01:24 | 4222 | 8.9000 | -0.31 | (-3.37%) | 284 | 2 528 |
23.05.2025 14:01:24 | 4221 | 8.9000 | -0.31 | (-3.37%) | 126 | 1 121 |
23.05.2025 14:01:23 | 4220 | 8.8980 | -0.31 | (-3.39%) | 278 | 2 474 |
23.05.2025 14:01:23 | 4219 | 8.8980 | -0.31 | (-3.39%) | 2 | 18 |
23.05.2025 14:01:22 | 4218 | 8.9020 | -0.31 | (-3.34%) | 500 | 4 451 |
23.05.2025 14:01:22 | 4217 | 8.9020 | -0.31 | (-3.34%) | 284 | 2 528 |
23.05.2025 14:01:22 | 4216 | 8.9040 | -0.31 | (-3.32%) | 280 | 2 493 |
23.05.2025 14:01:22 | 4215 | 8.9060 | -0.30 | (-3.30%) | 126 | 1 122 |
23.05.2025 14:01:22 | 4214 | 8.9060 | -0.30 | (-3.30%) | 280 | 2 494 |
23.05.2025 14:01:22 | 4213 | 8.9000 | -0.31 | (-3.37%) | 279 | 2 483 |
23.05.2025 14:01:22 | 4212 | 8.9000 | -0.31 | (-3.37%) | 1 | 9 |
23.05.2025 14:01:22 | 4211 | 8.9000 | -0.31 | (-3.37%) | 126 | 1 121 |
23.05.2025 14:01:22 | 4210 | 8.8940 | -0.32 | (-3.43%) | 126 | 1 121 |
23.05.2025 14:01:22 | 4209 | 8.8940 | -0.32 | (-3.43%) | 2 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2025 14:01:22 | 4208 | 8.8940 | -0.32 | (-3.43%) | 284 | 2 526 |
23.05.2025 14:01:20 | 4207 | 8.8920 | -0.32 | (-3.45%) | 284 | 2 525 |
23.05.2025 14:01:20 | 4206 | 8.8920 | -0.32 | (-3.45%) | 126 | 1 120 |
23.05.2025 14:01:20 | 4205 | 8.8920 | -0.32 | (-3.45%) | 280 | 2 490 |
23.05.2025 14:01:20 | 4204 | 8.8920 | -0.32 | (-3.45%) | 1 | 9 |
23.05.2025 14:01:20 | 4203 | 8.9000 | -0.31 | (-3.37%) | 7 | 62 |
23.05.2025 14:01:20 | 4202 | 8.8920 | -0.32 | (-3.45%) | 409 | 3 637 |
23.05.2025 14:01:20 | 4201 | 8.8920 | -0.32 | (-3.45%) | 495 | 4 402 |
23.05.2025 14:01:15 | 4200 | 8.8900 | -0.32 | (-3.47%) | 6 | 53 |
23.05.2025 14:01:12 | 4199 | 8.8800 | -0.33 | (-3.58%) | 308 | 2 735 |
23.05.2025 14:01:12 | 4198 | 8.8820 | -0.33 | (-3.56%) | 1 | 9 |
23.05.2025 14:01:12 | 4197 | 8.8840 | -0.33 | (-3.54%) | 500 | 4 442 |
23.05.2025 14:01:12 | 4196 | 8.8840 | -0.33 | (-3.54%) | 278 | 2 470 |
23.05.2025 14:01:12 | 4195 | 8.8840 | -0.33 | (-3.54%) | 5 | 44 |
23.05.2025 14:01:12 | 4194 | 8.8860 | -0.32 | (-3.52%) | 284 | 2 524 |
23.05.2025 14:01:12 | 4193 | 8.8860 | -0.32 | (-3.52%) | 124 | 1 102 |
23.05.2025 14:01:12 | 4192 | 8.8900 | -0.32 | (-3.47%) | 2 | 18 |
23.05.2025 14:01:03 | 4191 | 8.8880 | -0.32 | (-3.50%) | 50 | 444 |
23.05.2025 14:01:03 | 4190 | 8.8880 | -0.32 | (-3.50%) | 434 | 3 857 |
23.05.2025 14:01:03 | 4189 | 8.8880 | -0.32 | (-3.50%) | 1390 | 12 354 |
23.05.2025 14:01:03 | 4188 | 8.8880 | -0.32 | (-3.50%) | 126 | 1 120 |
23.05.2025 14:01:01 | 4187 | 8.8840 | -0.33 | (-3.54%) | 1 | 9 |
23.05.2025 14:01:01 | 4186 | 8.8860 | -0.32 | (-3.52%) | 1 | 9 |
23.05.2025 14:01:00 | 4185 | 8.8900 | -0.32 | (-3.47%) | 225 | 2 000 |
23.05.2025 14:00:48 | 4184 | 8.8900 | -0.32 | (-3.47%) | 2 | 18 |
23.05.2025 14:00:48 | 4183 | 8.8880 | -0.32 | (-3.50%) | 124 | 1 102 |
23.05.2025 14:00:48 | 4182 | 8.8880 | -0.32 | (-3.50%) | 2 | 18 |
23.05.2025 14:00:47 | 4181 | 8.8880 | -0.32 | (-3.50%) | 126 | 1 120 |
23.05.2025 14:00:42 | 4180 | 8.8900 | -0.32 | (-3.47%) | 472 | 4 196 |
23.05.2025 14:00:41 | 4179 | 8.8880 | -0.32 | (-3.50%) | 2 | 18 |
23.05.2025 14:00:33 | 4178 | 8.8900 | -0.32 | (-3.47%) | 282 | 2 507 |
23.05.2025 14:00:33 | 4177 | 8.8940 | -0.32 | (-3.43%) | 5 | 44 |
23.05.2025 14:00:19 | 4176 | 8.8880 | -0.32 | (-3.50%) | 113 | 1 004 |
23.05.2025 14:00:19 | 4175 | 8.8900 | -0.32 | (-3.47%) | 283 | 2 516 |
23.05.2025 14:00:19 | 4174 | 8.8920 | -0.32 | (-3.45%) | 127 | 1 129 |
23.05.2025 14:00:16 | 4173 | 8.9060 | -0.30 | (-3.30%) | 364 | 3 242 |
23.05.2025 14:00:16 | 4172 | 8.9040 | -0.31 | (-3.32%) | 284 | 2 529 |
23.05.2025 14:00:16 | 4171 | 8.9040 | -0.31 | (-3.32%) | 283 | 2 520 |
23.05.2025 14:00:16 | 4170 | 8.9040 | -0.31 | (-3.32%) | 478 | 4 256 |
23.05.2025 14:00:16 | 4169 | 8.9020 | -0.31 | (-3.34%) | 283 | 2 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 21 396 047 111 |
Enterprise Value: | |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus