Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:23:15 | 3816 | 7.5020 | +0.11 | (+1.52%) | 200 | 1 500 |
| 22.04.2025 13:23:00 | 3815 | 7.5000 | +0.11 | (+1.49%) | 392 | 2 940 |
| 22.04.2025 13:23:00 | 3814 | 7.5000 | +0.11 | (+1.49%) | 1300 | 9 750 |
| 22.04.2025 13:23:00 | 3813 | 7.5000 | +0.11 | (+1.49%) | 200 | 1 500 |
| 22.04.2025 13:23:00 | 3812 | 7.5000 | +0.11 | (+1.49%) | 1156 | 8 670 |
| 22.04.2025 13:23:00 | 3811 | 7.4980 | +0.11 | (+1.46%) | 16 | 120 |
| 22.04.2025 13:23:00 | 3810 | 7.4980 | +0.11 | (+1.46%) | 807 | 6 051 |
| 22.04.2025 13:23:00 | 3809 | 7.4980 | +0.11 | (+1.46%) | 14 | 105 |
| 22.04.2025 13:23:00 | 3808 | 7.4940 | +0.10 | (+1.41%) | 874 | 6 550 |
| 22.04.2025 13:23:00 | 3807 | 7.4940 | +0.10 | (+1.41%) | 592 | 4 436 |
| 22.04.2025 13:23:00 | 3806 | 7.4920 | +0.10 | (+1.38%) | 76 | 569 |
| 22.04.2025 13:23:00 | 3805 | 7.4920 | +0.10 | (+1.38%) | 133 | 996 |
| 22.04.2025 13:22:27 | 3804 | 7.4900 | +0.10 | (+1.35%) | 417 | 3 123 |
| 22.04.2025 13:22:27 | 3803 | 7.4900 | +0.10 | (+1.35%) | 2 | 15 |
| 22.04.2025 13:22:17 | 3802 | 7.4860 | +0.10 | (+1.30%) | 27 | 202 |
| 22.04.2025 13:22:00 | 3801 | 7.4880 | +0.10 | (+1.33%) | 432 | 3 235 |
| 22.04.2025 13:21:51 | 3800 | 7.4860 | +0.10 | (+1.30%) | 435 | 3 256 |
| 22.04.2025 13:21:37 | 3799 | 7.4860 | +0.10 | (+1.30%) | 116 | 868 |
| 22.04.2025 13:21:37 | 3798 | 7.4860 | +0.10 | (+1.30%) | 161 | 1 205 |
| 22.04.2025 13:21:18 | 3797 | 7.4860 | +0.10 | (+1.30%) | 2 | 15 |
| 22.04.2025 13:21:18 | 3796 | 7.4860 | +0.10 | (+1.30%) | 200 | 1 497 |
| 22.04.2025 13:21:17 | 3795 | 7.4860 | +0.10 | (+1.30%) | 599 | 4 484 |
| 22.04.2025 13:20:56 | 3794 | 7.4900 | +0.10 | (+1.35%) | 2 | 15 |
| 22.04.2025 13:20:56 | 3793 | 7.4880 | +0.10 | (+1.33%) | 496 | 3 714 |
| 22.04.2025 13:20:56 | 3792 | 7.4880 | +0.10 | (+1.33%) | 196 | 1 468 |
| 22.04.2025 13:20:56 | 3791 | 7.4880 | +0.10 | (+1.33%) | 472 | 3 534 |
| 22.04.2025 13:20:56 | 3790 | 7.4860 | +0.10 | (+1.30%) | 271 | 2 029 |
| 22.04.2025 13:20:56 | 3789 | 7.4860 | +0.10 | (+1.30%) | 18 | 135 |
| 22.04.2025 13:20:50 | 3788 | 7.4860 | +0.10 | (+1.30%) | 2 | 15 |
| 22.04.2025 13:20:43 | 3787 | 7.4880 | +0.10 | (+1.33%) | 50 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:20:43 | 3786 | 7.4880 | +0.10 | (+1.33%) | 48 | 359 |
| 22.04.2025 13:20:43 | 3785 | 7.4880 | +0.10 | (+1.33%) | 475 | 3 557 |
| 22.04.2025 13:20:33 | 3784 | 7.4840 | +0.09 | (+1.27%) | 13 | 97 |
| 22.04.2025 13:20:31 | 3783 | 7.4880 | +0.10 | (+1.33%) | 104 | 779 |
| 22.04.2025 13:20:31 | 3782 | 7.4880 | +0.10 | (+1.33%) | 525 | 3 931 |
| 22.04.2025 13:20:31 | 3781 | 7.4860 | +0.10 | (+1.30%) | 474 | 3 548 |
| 22.04.2025 13:20:31 | 3780 | 7.4860 | +0.10 | (+1.30%) | 133 | 996 |
| 22.04.2025 13:20:31 | 3779 | 7.4820 | +0.09 | (+1.24%) | 574 | 4 295 |
| 22.04.2025 13:20:31 | 3778 | 7.4820 | +0.09 | (+1.24%) | 441 | 3 300 |
| 22.04.2025 13:20:31 | 3777 | 7.4820 | +0.09 | (+1.24%) | 86 | 643 |
| 22.04.2025 13:20:31 | 3776 | 7.4820 | +0.09 | (+1.24%) | 2 | 15 |
| 22.04.2025 13:19:31 | 3775 | 7.4820 | +0.09 | (+1.24%) | 186 | 1 392 |
| 22.04.2025 13:19:30 | 3774 | 7.4880 | +0.10 | (+1.33%) | 449 | 3 362 |
| 22.04.2025 13:19:30 | 3773 | 7.4880 | +0.10 | (+1.33%) | 75 | 562 |
| 22.04.2025 13:19:30 | 3772 | 7.4840 | +0.09 | (+1.27%) | 22 | 165 |
| 22.04.2025 13:19:30 | 3771 | 7.4840 | +0.09 | (+1.27%) | 128 | 958 |
| 22.04.2025 13:19:29 | 3770 | 7.4780 | +0.09 | (+1.19%) | 40 | 299 |
| 22.04.2025 13:19:29 | 3769 | 7.4780 | +0.09 | (+1.19%) | 82 | 613 |
| 22.04.2025 13:19:29 | 3768 | 7.4800 | +0.09 | (+1.22%) | 397 | 2 970 |
| 22.04.2025 13:19:29 | 3767 | 7.4800 | +0.09 | (+1.22%) | 284 | 2 124 |
| 22.04.2025 13:19:29 | 3766 | 7.4800 | +0.09 | (+1.22%) | 213 | 1 593 |
| 22.04.2025 13:19:29 | 3765 | 7.4800 | +0.09 | (+1.22%) | 2600 | 19 448 |
| 22.04.2025 13:19:29 | 3764 | 7.4800 | +0.09 | (+1.22%) | 397 | 2 970 |
| 22.04.2025 13:19:27 | 3763 | 7.4800 | +0.09 | (+1.22%) | 767 | 5 737 |
| 22.04.2025 13:19:27 | 3762 | 7.4800 | +0.09 | (+1.22%) | 1023 | 7 652 |
| 22.04.2025 13:19:14 | 3761 | 7.4800 | +0.09 | (+1.22%) | 2 | 15 |
| 22.04.2025 13:19:14 | 3760 | 7.4800 | +0.09 | (+1.22%) | 411 | 3 074 |
| 22.04.2025 13:19:14 | 3759 | 7.4800 | +0.09 | (+1.22%) | 1 | 7 |
| 22.04.2025 13:19:14 | 3758 | 7.4820 | +0.09 | (+1.24%) | 608 | 4 549 |
| 22.04.2025 13:19:14 | 3757 | 7.4820 | +0.09 | (+1.24%) | 1008 | 7 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:19:14 | 3756 | 7.4820 | +0.09 | (+1.24%) | 2 | 15 |
| 22.04.2025 13:19:14 | 3755 | 7.4820 | +0.09 | (+1.24%) | 1051 | 7 864 |
| 22.04.2025 13:19:14 | 3754 | 7.4840 | +0.09 | (+1.27%) | 1046 | 7 828 |
| 22.04.2025 13:19:14 | 3753 | 7.4840 | +0.09 | (+1.27%) | 873 | 6 534 |
| 22.04.2025 13:19:03 | 3752 | 7.4880 | +0.10 | (+1.33%) | 524 | 3 924 |
| 22.04.2025 13:18:17 | 3751 | 7.4900 | +0.10 | (+1.35%) | 522 | 3 910 |
| 22.04.2025 13:18:17 | 3750 | 7.4860 | +0.10 | (+1.30%) | 1 | 7 |
| 22.04.2025 13:17:59 | 3749 | 7.4900 | +0.10 | (+1.35%) | 168 | 1 258 |
| 22.04.2025 13:17:59 | 3748 | 7.4860 | +0.10 | (+1.30%) | 356 | 2 665 |
| 22.04.2025 13:17:54 | 3747 | 7.4860 | +0.10 | (+1.30%) | 241 | 1 804 |
| 22.04.2025 13:17:54 | 3746 | 7.4860 | +0.10 | (+1.30%) | 284 | 2 126 |
| 22.04.2025 13:17:02 | 3745 | 7.4840 | +0.09 | (+1.27%) | 2 | 15 |
| 22.04.2025 13:17:02 | 3744 | 7.4840 | +0.09 | (+1.27%) | 284 | 2 125 |
| 22.04.2025 13:17:02 | 3743 | 7.4840 | +0.09 | (+1.27%) | 7313 | 54 730 |
| 22.04.2025 13:17:02 | 3742 | 7.4840 | +0.09 | (+1.27%) | 1040 | 7 783 |
| 22.04.2025 13:17:02 | 3741 | 7.4840 | +0.09 | (+1.27%) | 133 | 995 |
| 22.04.2025 13:17:02 | 3740 | 7.4840 | +0.09 | (+1.27%) | 1051 | 7 866 |
| 22.04.2025 13:17:02 | 3739 | 7.4860 | +0.10 | (+1.30%) | 23 | 172 |
| 22.04.2025 13:17:02 | 3738 | 7.4860 | +0.10 | (+1.30%) | 997 | 7 464 |
| 22.04.2025 13:17:02 | 3737 | 7.4860 | +0.10 | (+1.30%) | 709 | 5 308 |
| 22.04.2025 13:17:02 | 3736 | 7.4860 | +0.10 | (+1.30%) | 628 | 4 701 |
| 22.04.2025 13:17:02 | 3735 | 7.4880 | +0.10 | (+1.33%) | 990 | 7 413 |
| 22.04.2025 13:17:02 | 3734 | 7.4880 | +0.10 | (+1.33%) | 2 | 15 |
| 22.04.2025 13:16:32 | 3733 | 7.4920 | +0.10 | (+1.38%) | 601 | 4 503 |
| 22.04.2025 13:16:32 | 3732 | 7.4920 | +0.10 | (+1.38%) | 649 | 4 862 |
| 22.04.2025 13:16:32 | 3731 | 7.4900 | +0.10 | (+1.35%) | 4000 | 29 960 |
| 22.04.2025 13:16:32 | 3730 | 7.4900 | +0.10 | (+1.35%) | 950 | 7 116 |
| 22.04.2025 13:16:32 | 3729 | 7.4900 | +0.10 | (+1.35%) | 50 | 375 |
| 22.04.2025 13:16:23 | 3728 | 7.4880 | +0.10 | (+1.33%) | 310 | 2 321 |
| 22.04.2025 13:16:23 | 3727 | 7.4880 | +0.10 | (+1.33%) | 240 | 1 797 |
| 22.04.2025 13:16:23 | 3726 | 7.4880 | +0.10 | (+1.33%) | 284 | 2 127 |
| 22.04.2025 13:16:23 | 3725 | 7.4860 | +0.10 | (+1.30%) | 602 | 4 507 |
| 22.04.2025 13:15:39 | 3724 | 7.4860 | +0.10 | (+1.30%) | 523 | 3 915 |
| 22.04.2025 13:15:37 | 3723 | 7.4820 | +0.09 | (+1.24%) | 1297 | 9 704 |
| 22.04.2025 13:15:37 | 3722 | 7.4820 | +0.09 | (+1.24%) | 452 | 3 382 |
| 22.04.2025 13:15:37 | 3721 | 7.4820 | +0.09 | (+1.24%) | 1004 | 7 512 |
| 22.04.2025 13:15:37 | 3720 | 7.4820 | +0.09 | (+1.24%) | 906 | 6 779 |
| 22.04.2025 13:15:37 | 3719 | 7.4840 | +0.09 | (+1.27%) | 282 | 2 110 |
| 22.04.2025 13:15:37 | 3718 | 7.4840 | +0.09 | (+1.27%) | 198 | 1 482 |
| 22.04.2025 13:15:37 | 3717 | 7.4840 | +0.09 | (+1.27%) | 423 | 3 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
