Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 09:21:21 | 658 | 10.9100 | +0.22 | (+2.11%) | 682 | 7 441 |
| 12.06.2025 09:21:21 | 657 | 10.9100 | +0.22 | (+2.11%) | 372 | 4 059 |
| 12.06.2025 09:21:07 | 656 | 10.9100 | +0.22 | (+2.11%) | 2 | 22 |
| 12.06.2025 09:21:06 | 655 | 10.9000 | +0.21 | (+2.01%) | 477 | 5 199 |
| 12.06.2025 09:21:04 | 654 | 10.9000 | +0.21 | (+2.01%) | 3674 | 40 047 |
| 12.06.2025 09:21:04 | 653 | 10.9000 | +0.21 | (+2.01%) | 372 | 4 055 |
| 12.06.2025 09:21:04 | 652 | 10.9000 | +0.21 | (+2.01%) | 100 | 1 090 |
| 12.06.2025 09:21:04 | 651 | 10.9000 | +0.21 | (+2.01%) | 377 | 4 109 |
| 12.06.2025 09:20:49 | 650 | 10.8950 | +0.21 | (+1.97%) | 229 | 2 495 |
| 12.06.2025 09:20:49 | 649 | 10.8950 | +0.21 | (+1.97%) | 2 | 22 |
| 12.06.2025 09:20:49 | 648 | 10.8950 | +0.21 | (+1.97%) | 84 | 915 |
| 12.06.2025 09:20:49 | 647 | 10.8950 | +0.21 | (+1.97%) | 459 | 5 001 |
| 12.06.2025 09:20:49 | 646 | 10.8950 | +0.21 | (+1.97%) | 627 | 6 831 |
| 12.06.2025 09:20:49 | 645 | 10.9000 | +0.21 | (+2.01%) | 117 | 1 275 |
| 12.06.2025 09:20:49 | 644 | 10.9000 | +0.21 | (+2.01%) | 228 | 2 485 |
| 12.06.2025 09:20:49 | 643 | 10.9000 | +0.21 | (+2.01%) | 173 | 1 886 |
| 12.06.2025 09:20:49 | 642 | 10.9000 | +0.21 | (+2.01%) | 168 | 1 831 |
| 12.06.2025 09:20:49 | 641 | 10.9000 | +0.21 | (+2.01%) | 428 | 4 665 |
| 12.06.2025 09:20:49 | 640 | 10.9000 | +0.21 | (+2.01%) | 61 | 665 |
| 12.06.2025 09:20:49 | 639 | 10.9000 | +0.21 | (+2.01%) | 439 | 4 785 |
| 12.06.2025 09:20:49 | 638 | 10.9000 | +0.21 | (+2.01%) | 50 | 545 |
| 12.06.2025 09:20:47 | 637 | 10.9100 | +0.22 | (+2.11%) | 284 | 3 098 |
| 12.06.2025 09:20:47 | 636 | 10.9100 | +0.22 | (+2.11%) | 379 | 4 135 |
| 12.06.2025 09:20:47 | 635 | 10.9100 | +0.22 | (+2.11%) | 20 | 218 |
| 12.06.2025 09:20:33 | 634 | 10.9100 | +0.22 | (+2.11%) | 419 | 4 571 |
| 12.06.2025 09:20:33 | 633 | 10.9100 | +0.22 | (+2.11%) | 100 | 1 091 |
| 12.06.2025 09:20:31 | 632 | 10.9100 | +0.22 | (+2.11%) | 590 | 6 437 |
| 12.06.2025 09:20:31 | 631 | 10.9100 | +0.22 | (+2.11%) | 660 | 7 201 |
| 12.06.2025 09:20:25 | 630 | 10.9100 | +0.22 | (+2.11%) | 100 | 1 091 |
| 12.06.2025 09:20:11 | 629 | 10.9000 | +0.21 | (+2.01%) | 180 | 1 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:20:11 | 628 | 10.9000 | +0.21 | (+2.01%) | 243 | 2 649 |
| 12.06.2025 09:20:11 | 627 | 10.9000 | +0.21 | (+2.01%) | 88 | 959 |
| 12.06.2025 09:20:09 | 626 | 10.9000 | +0.21 | (+2.01%) | 2 | 22 |
| 12.06.2025 09:20:09 | 625 | 10.9000 | +0.21 | (+2.01%) | 410 | 4 469 |
| 12.06.2025 09:20:09 | 624 | 10.9000 | +0.21 | (+2.01%) | 590 | 6 431 |
| 12.06.2025 09:20:07 | 623 | 10.8950 | +0.21 | (+1.97%) | 327 | 3 563 |
| 12.06.2025 09:20:07 | 622 | 10.8950 | +0.21 | (+1.97%) | 46 | 501 |
| 12.06.2025 09:20:01 | 621 | 10.8950 | +0.21 | (+1.97%) | 248 | 2 702 |
| 12.06.2025 09:20:01 | 620 | 10.8950 | +0.21 | (+1.97%) | 80 | 872 |
| 12.06.2025 09:19:58 | 619 | 10.8900 | +0.21 | (+1.92%) | 249 | 2 712 |
| 12.06.2025 09:19:58 | 618 | 10.8900 | +0.21 | (+1.92%) | 877 | 9 551 |
| 12.06.2025 09:19:58 | 617 | 10.8900 | +0.21 | (+1.92%) | 431 | 4 694 |
| 12.06.2025 09:19:58 | 616 | 10.8900 | +0.21 | (+1.92%) | 284 | 3 093 |
| 12.06.2025 09:19:58 | 615 | 10.8900 | +0.21 | (+1.92%) | 407 | 4 432 |
| 12.06.2025 09:19:51 | 614 | 10.9000 | +0.21 | (+2.01%) | 100 | 1 090 |
| 12.06.2025 09:19:37 | 613 | 10.9000 | +0.21 | (+2.01%) | 101 | 1 101 |
| 12.06.2025 09:19:23 | 612 | 10.9000 | +0.21 | (+2.01%) | 1 | 11 |
| 12.06.2025 09:19:23 | 611 | 10.9000 | +0.21 | (+2.01%) | 45 | 491 |
| 12.06.2025 09:18:46 | 610 | 10.8800 | +0.20 | (+1.82%) | 140 | 1 523 |
| 12.06.2025 09:18:45 | 609 | 10.9000 | +0.21 | (+2.01%) | 20 | 218 |
| 12.06.2025 09:18:45 | 608 | 10.9000 | +0.21 | (+2.01%) | 90 | 981 |
| 12.06.2025 09:18:39 | 607 | 10.9000 | +0.21 | (+2.01%) | 10 | 109 |
| 12.06.2025 09:18:30 | 606 | 10.9000 | +0.21 | (+2.01%) | 274 | 2 987 |
| 12.06.2025 09:18:28 | 605 | 10.9100 | +0.22 | (+2.11%) | 240 | 2 618 |
| 12.06.2025 09:18:25 | 604 | 10.9000 | +0.21 | (+2.01%) | 111 | 1 210 |
| 12.06.2025 09:18:25 | 603 | 10.9000 | +0.21 | (+2.01%) | 195 | 2 126 |
| 12.06.2025 09:18:25 | 602 | 10.9000 | +0.21 | (+2.01%) | 155 | 1 690 |
| 12.06.2025 09:18:25 | 601 | 10.9000 | +0.21 | (+2.01%) | 400 | 4 360 |
| 12.06.2025 09:18:25 | 600 | 10.9000 | +0.21 | (+2.01%) | 139 | 1 515 |
| 12.06.2025 09:18:23 | 599 | 10.9000 | +0.21 | (+2.01%) | 10 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:18:16 | 598 | 10.9000 | +0.21 | (+2.01%) | 1 | 11 |
| 12.06.2025 09:18:16 | 597 | 10.9000 | +0.21 | (+2.01%) | 45 | 491 |
| 12.06.2025 09:18:12 | 596 | 10.9000 | +0.21 | (+2.01%) | 155 | 1 690 |
| 12.06.2025 09:18:12 | 595 | 10.9100 | +0.22 | (+2.11%) | 155 | 1 691 |
| 12.06.2025 09:18:12 | 594 | 10.9000 | +0.21 | (+2.01%) | 95 | 1 036 |
| 12.06.2025 09:18:12 | 593 | 10.9000 | +0.21 | (+2.01%) | 400 | 4 360 |
| 12.06.2025 09:18:12 | 592 | 10.9000 | +0.21 | (+2.01%) | 350 | 3 815 |
| 12.06.2025 09:18:08 | 591 | 10.8850 | +0.20 | (+1.87%) | 500 | 5 443 |
| 12.06.2025 09:18:08 | 590 | 10.8900 | +0.21 | (+1.92%) | 2000 | 21 780 |
| 12.06.2025 09:18:08 | 589 | 10.8900 | +0.21 | (+1.92%) | 239 | 2 603 |
| 12.06.2025 09:18:08 | 588 | 10.8950 | +0.21 | (+1.97%) | 477 | 5 197 |
| 12.06.2025 09:18:08 | 587 | 10.8950 | +0.21 | (+1.97%) | 321 | 3 497 |
| 12.06.2025 09:18:08 | 586 | 10.8950 | +0.21 | (+1.97%) | 733 | 7 986 |
| 12.06.2025 09:18:08 | 585 | 10.9000 | +0.21 | (+2.01%) | 325 | 3 543 |
| 12.06.2025 09:18:08 | 584 | 10.9050 | +0.22 | (+2.06%) | 429 | 4 678 |
| 12.06.2025 09:18:08 | 583 | 10.9000 | +0.21 | (+2.01%) | 738 | 8 044 |
| 12.06.2025 09:18:08 | 582 | 10.9000 | +0.21 | (+2.01%) | 802 | 8 742 |
| 12.06.2025 09:18:08 | 581 | 10.9000 | +0.21 | (+2.01%) | 469 | 5 112 |
| 12.06.2025 09:18:08 | 580 | 10.9000 | +0.21 | (+2.01%) | 265 | 2 889 |
| 12.06.2025 09:18:08 | 579 | 10.9000 | +0.21 | (+2.01%) | 200 | 2 180 |
| 12.06.2025 09:18:08 | 578 | 10.9000 | +0.21 | (+2.01%) | 589 | 6 420 |
| 12.06.2025 09:18:08 | 577 | 10.9050 | +0.22 | (+2.06%) | 324 | 3 533 |
| 12.06.2025 09:18:08 | 576 | 10.9050 | +0.22 | (+2.06%) | 89 | 971 |
| 12.06.2025 09:18:08 | 575 | 10.9050 | +0.22 | (+2.06%) | 690 | 7 524 |
| 12.06.2025 09:18:07 | 574 | 10.9100 | +0.22 | (+2.11%) | 139 | 1 516 |
| 12.06.2025 09:18:07 | 573 | 10.9100 | +0.22 | (+2.11%) | 175 | 1 909 |
| 12.06.2025 09:18:07 | 572 | 10.9100 | +0.22 | (+2.11%) | 92 | 1 004 |
| 12.06.2025 09:18:07 | 571 | 10.9100 | +0.22 | (+2.11%) | 1510 | 16 474 |
| 12.06.2025 09:18:07 | 570 | 10.9100 | +0.22 | (+2.11%) | 538 | 5 870 |
| 12.06.2025 09:18:07 | 569 | 10.9100 | +0.22 | (+2.11%) | 543 | 5 924 |
| 12.06.2025 09:18:07 | 568 | 10.9100 | +0.22 | (+2.11%) | 429 | 4 680 |
| 12.06.2025 09:18:01 | 567 | 10.9200 | +0.23 | (+2.20%) | 90 | 983 |
| 12.06.2025 09:17:48 | 566 | 10.9000 | +0.21 | (+2.01%) | 318 | 3 466 |
| 12.06.2025 09:17:48 | 565 | 10.9000 | +0.21 | (+2.01%) | 12 | 131 |
| 12.06.2025 09:17:45 | 564 | 10.9200 | +0.23 | (+2.20%) | 6 | 66 |
| 12.06.2025 09:17:36 | 563 | 10.9000 | +0.21 | (+2.01%) | 6 | 65 |
| 12.06.2025 09:17:27 | 562 | 10.9100 | +0.22 | (+2.11%) | 52 | 567 |
| 12.06.2025 09:17:27 | 561 | 10.9100 | +0.22 | (+2.11%) | 388 | 4 233 |
| 12.06.2025 09:17:20 | 560 | 10.9100 | +0.22 | (+2.11%) | 200 | 2 182 |
| 12.06.2025 09:17:07 | 559 | 10.9000 | +0.21 | (+2.01%) | 1982 | 21 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
