Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
7.994+0.044(+0.55%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:31:50 | 3916 | 7.5260 | +0.14 | (+1.84%) | 882 | 6 638 |
| 22.04.2025 13:31:50 | 3915 | 7.5240 | +0.13 | (+1.81%) | 100 | 752 |
| 22.04.2025 13:31:50 | 3914 | 7.5240 | +0.13 | (+1.81%) | 2 | 15 |
| 22.04.2025 13:31:50 | 3913 | 7.5240 | +0.13 | (+1.81%) | 183 | 1 377 |
| 22.04.2025 13:31:42 | 3912 | 7.5240 | +0.13 | (+1.81%) | 580 | 4 364 |
| 22.04.2025 13:31:42 | 3911 | 7.5240 | +0.13 | (+1.81%) | 670 | 5 041 |
| 22.04.2025 13:31:42 | 3910 | 7.5240 | +0.13 | (+1.81%) | 1 | 8 |
| 22.04.2025 13:31:42 | 3909 | 7.5240 | +0.13 | (+1.81%) | 2 | 15 |
| 22.04.2025 13:30:26 | 3908 | 7.5220 | +0.13 | (+1.79%) | 275 | 2 069 |
| 22.04.2025 13:30:26 | 3907 | 7.5220 | +0.13 | (+1.79%) | 2 | 15 |
| 22.04.2025 13:30:26 | 3906 | 7.5220 | +0.13 | (+1.79%) | 643 | 4 837 |
| 22.04.2025 13:30:26 | 3905 | 7.5220 | +0.13 | (+1.79%) | 959 | 7 214 |
| 22.04.2025 13:30:26 | 3904 | 7.5240 | +0.13 | (+1.81%) | 681 | 5 124 |
| 22.04.2025 13:30:26 | 3903 | 7.5240 | +0.13 | (+1.81%) | 590 | 4 439 |
| 22.04.2025 13:30:26 | 3902 | 7.5240 | +0.13 | (+1.81%) | 284 | 2 137 |
| 22.04.2025 13:30:20 | 3901 | 7.5240 | +0.13 | (+1.81%) | 631 | 4 748 |
| 22.04.2025 13:30:18 | 3900 | 7.5220 | +0.13 | (+1.79%) | 596 | 4 483 |
| 22.04.2025 13:30:18 | 3899 | 7.5220 | +0.13 | (+1.79%) | 50 | 376 |
| 22.04.2025 13:30:15 | 3898 | 7.5200 | +0.13 | (+1.76%) | 1000 | 7 520 |
| 22.04.2025 13:30:15 | 3897 | 7.5200 | +0.13 | (+1.76%) | 392 | 2 948 |
| 22.04.2025 13:30:08 | 3896 | 7.5180 | +0.13 | (+1.73%) | 132 | 992 |
| 22.04.2025 13:30:08 | 3895 | 7.5180 | +0.13 | (+1.73%) | 143 | 1 075 |
| 22.04.2025 13:30:08 | 3894 | 7.5180 | +0.13 | (+1.73%) | 524 | 3 939 |
| 22.04.2025 13:30:08 | 3893 | 7.5180 | +0.13 | (+1.73%) | 51 | 383 |
| 22.04.2025 13:30:08 | 3892 | 7.5180 | +0.13 | (+1.73%) | 2 | 15 |
| 22.04.2025 13:29:49 | 3891 | 7.5140 | +0.12 | (+1.68%) | 575 | 4 321 |
| 22.04.2025 13:29:49 | 3890 | 7.5140 | +0.12 | (+1.68%) | 700 | 5 260 |
| 22.04.2025 13:29:47 | 3889 | 7.5140 | +0.12 | (+1.68%) | 213 | 1 600 |
| 22.04.2025 13:29:47 | 3888 | 7.5140 | +0.12 | (+1.68%) | 938 | 7 048 |
| 22.04.2025 13:29:47 | 3887 | 7.5200 | +0.13 | (+1.76%) | 182 | 1 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:29:47 | 3886 | 7.5200 | +0.13 | (+1.76%) | 337 | 2 534 |
| 22.04.2025 13:29:47 | 3885 | 7.5180 | +0.13 | (+1.73%) | 4 | 30 |
| 22.04.2025 13:28:43 | 3884 | 7.5200 | +0.13 | (+1.76%) | 524 | 3 940 |
| 22.04.2025 13:28:43 | 3883 | 7.5180 | +0.13 | (+1.73%) | 541 | 4 067 |
| 22.04.2025 13:28:43 | 3882 | 7.5180 | +0.13 | (+1.73%) | 2 | 15 |
| 22.04.2025 13:28:43 | 3881 | 7.5180 | +0.13 | (+1.73%) | 407 | 3 060 |
| 22.04.2025 13:28:43 | 3880 | 7.5180 | +0.13 | (+1.73%) | 284 | 2 135 |
| 22.04.2025 13:28:43 | 3879 | 7.5180 | +0.13 | (+1.73%) | 527 | 3 962 |
| 22.04.2025 13:28:43 | 3878 | 7.5180 | +0.13 | (+1.73%) | 1052 | 7 909 |
| 22.04.2025 13:28:43 | 3877 | 7.5180 | +0.13 | (+1.73%) | 34 | 256 |
| 22.04.2025 13:28:43 | 3876 | 7.5180 | +0.13 | (+1.73%) | 1155 | 8 683 |
| 22.04.2025 13:28:43 | 3875 | 7.5180 | +0.13 | (+1.73%) | 1042 | 7 834 |
| 22.04.2025 13:28:31 | 3874 | 7.5220 | +0.13 | (+1.79%) | 944 | 7 101 |
| 22.04.2025 13:28:31 | 3873 | 7.5220 | +0.13 | (+1.79%) | 1246 | 9 372 |
| 22.04.2025 13:28:31 | 3872 | 7.5200 | +0.13 | (+1.76%) | 76 | 572 |
| 22.04.2025 13:28:31 | 3871 | 7.5200 | +0.13 | (+1.76%) | 591 | 4 444 |
| 22.04.2025 13:28:31 | 3870 | 7.5200 | +0.13 | (+1.76%) | 591 | 4 444 |
| 22.04.2025 13:28:31 | 3869 | 7.5200 | +0.13 | (+1.76%) | 346 | 2 602 |
| 22.04.2025 13:28:31 | 3868 | 7.5200 | +0.13 | (+1.76%) | 112 | 842 |
| 22.04.2025 13:28:31 | 3867 | 7.5200 | +0.13 | (+1.76%) | 82 | 617 |
| 22.04.2025 13:28:31 | 3866 | 7.5220 | +0.13 | (+1.79%) | 371 | 2 791 |
| 22.04.2025 13:28:31 | 3865 | 7.5220 | +0.13 | (+1.79%) | 329 | 2 475 |
| 22.04.2025 13:28:31 | 3864 | 7.5220 | +0.13 | (+1.79%) | 1 | 8 |
| 22.04.2025 13:28:31 | 3863 | 7.5220 | +0.13 | (+1.79%) | 155 | 1 166 |
| 22.04.2025 13:28:31 | 3862 | 7.5220 | +0.13 | (+1.79%) | 1042 | 7 838 |
| 22.04.2025 13:28:30 | 3861 | 7.5240 | +0.13 | (+1.81%) | 2 | 15 |
| 22.04.2025 13:28:21 | 3860 | 7.5280 | +0.14 | (+1.87%) | 665 | 5 006 |
| 22.04.2025 13:28:21 | 3859 | 7.5300 | +0.14 | (+1.89%) | 1712 | 12 891 |
| 22.04.2025 13:28:21 | 3858 | 7.5300 | +0.14 | (+1.89%) | 2 | 15 |
| 22.04.2025 13:28:21 | 3857 | 7.5300 | +0.14 | (+1.89%) | 25 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:28:21 | 3856 | 7.5300 | +0.14 | (+1.89%) | 665 | 5 007 |
| 22.04.2025 13:28:21 | 3855 | 7.5300 | +0.14 | (+1.89%) | 1068 | 8 042 |
| 22.04.2025 13:28:21 | 3854 | 7.5260 | +0.14 | (+1.84%) | 1068 | 8 038 |
| 22.04.2025 13:28:21 | 3853 | 7.5240 | +0.13 | (+1.81%) | 1068 | 8 036 |
| 22.04.2025 13:28:21 | 3852 | 7.5240 | +0.13 | (+1.81%) | 475 | 3 574 |
| 22.04.2025 13:28:21 | 3851 | 7.5220 | +0.13 | (+1.79%) | 2000 | 15 044 |
| 22.04.2025 13:28:21 | 3850 | 7.5220 | +0.13 | (+1.79%) | 2500 | 18 805 |
| 22.04.2025 13:28:21 | 3849 | 7.5200 | +0.13 | (+1.76%) | 486 | 3 655 |
| 22.04.2025 13:28:21 | 3848 | 7.5200 | +0.13 | (+1.76%) | 25 | 188 |
| 22.04.2025 13:28:21 | 3847 | 7.5200 | +0.13 | (+1.76%) | 378 | 2 843 |
| 22.04.2025 13:28:21 | 3846 | 7.5180 | +0.13 | (+1.73%) | 545 | 4 097 |
| 22.04.2025 13:28:21 | 3845 | 7.5180 | +0.13 | (+1.73%) | 264 | 1 985 |
| 22.04.2025 13:28:21 | 3844 | 7.5180 | +0.13 | (+1.73%) | 570 | 4 285 |
| 22.04.2025 13:28:21 | 3843 | 7.5180 | +0.13 | (+1.73%) | 3220 | 24 208 |
| 22.04.2025 13:28:15 | 3842 | 7.5180 | +0.13 | (+1.73%) | 524 | 3 939 |
| 22.04.2025 13:26:43 | 3841 | 7.5180 | +0.13 | (+1.73%) | 241 | 1 812 |
| 22.04.2025 13:26:43 | 3840 | 7.5180 | +0.13 | (+1.73%) | 284 | 2 135 |
| 22.04.2025 13:26:25 | 3839 | 7.5200 | +0.13 | (+1.76%) | 239 | 1 797 |
| 22.04.2025 13:26:25 | 3838 | 7.5160 | +0.13 | (+1.71%) | 133 | 1 000 |
| 22.04.2025 13:26:25 | 3837 | 7.5160 | +0.13 | (+1.71%) | 151 | 1 135 |
| 22.04.2025 13:25:46 | 3836 | 7.5120 | +0.12 | (+1.65%) | 287 | 2 156 |
| 22.04.2025 13:25:46 | 3835 | 7.5120 | +0.12 | (+1.65%) | 284 | 2 133 |
| 22.04.2025 13:25:46 | 3834 | 7.5120 | +0.12 | (+1.65%) | 989 | 7 429 |
| 22.04.2025 13:25:45 | 3833 | 7.5160 | +0.13 | (+1.71%) | 434 | 3 262 |
| 22.04.2025 13:25:45 | 3832 | 7.5160 | +0.13 | (+1.71%) | 488 | 3 668 |
| 22.04.2025 13:25:30 | 3831 | 7.5100 | +0.12 | (+1.62%) | 583 | 4 378 |
| 22.04.2025 13:25:30 | 3830 | 7.5100 | +0.12 | (+1.62%) | 430 | 3 229 |
| 22.04.2025 13:25:30 | 3829 | 7.5100 | +0.12 | (+1.62%) | 594 | 4 461 |
| 22.04.2025 13:25:05 | 3828 | 7.5040 | +0.11 | (+1.54%) | 1 | 8 |
| 22.04.2025 13:25:05 | 3827 | 7.5040 | +0.11 | (+1.54%) | 31 | 233 |
| 22.04.2025 13:23:53 | 3826 | 7.5040 | +0.11 | (+1.54%) | 960 | 7 204 |
| 22.04.2025 13:23:53 | 3825 | 7.5060 | +0.12 | (+1.57%) | 391 | 2 935 |
| 22.04.2025 13:23:53 | 3824 | 7.5040 | +0.11 | (+1.54%) | 436 | 3 272 |
| 22.04.2025 13:23:53 | 3823 | 7.5040 | +0.11 | (+1.54%) | 524 | 3 932 |
| 22.04.2025 13:23:49 | 3822 | 7.5080 | +0.12 | (+1.60%) | 121 | 908 |
| 22.04.2025 13:23:49 | 3821 | 7.5080 | +0.12 | (+1.60%) | 572 | 4 295 |
| 22.04.2025 13:23:47 | 3820 | 7.5080 | +0.12 | (+1.60%) | 8 | 60 |
| 22.04.2025 13:23:47 | 3819 | 7.5080 | +0.12 | (+1.60%) | 393 | 2 951 |
| 22.04.2025 13:23:32 | 3818 | 7.5060 | +0.12 | (+1.57%) | 525 | 3 941 |
| 22.04.2025 13:23:23 | 3817 | 7.5040 | +0.11 | (+1.54%) | 691 | 5 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 17 936 241 674 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
