Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 09:16:55 | 558 | 10.9000 | +0.21 | (+2.01%) | 297 | 3 237 |
| 12.06.2025 09:16:55 | 557 | 10.9000 | +0.21 | (+2.01%) | 116 | 1 264 |
| 12.06.2025 09:16:39 | 556 | 10.8900 | +0.21 | (+1.92%) | 50 | 545 |
| 12.06.2025 09:16:25 | 555 | 10.8900 | +0.21 | (+1.92%) | 111 | 1 209 |
| 12.06.2025 09:16:21 | 554 | 10.9150 | +0.23 | (+2.15%) | 262 | 2 860 |
| 12.06.2025 09:16:21 | 553 | 10.9150 | +0.23 | (+2.15%) | 93 | 1 015 |
| 12.06.2025 09:16:21 | 552 | 10.9150 | +0.23 | (+2.15%) | 152 | 1 659 |
| 12.06.2025 09:16:12 | 551 | 10.9000 | +0.21 | (+2.01%) | 400 | 4 360 |
| 12.06.2025 09:15:51 | 550 | 10.9150 | +0.23 | (+2.15%) | 48 | 524 |
| 12.06.2025 09:15:43 | 549 | 10.9150 | +0.23 | (+2.15%) | 300 | 3 275 |
| 12.06.2025 09:15:39 | 548 | 10.8700 | +0.18 | (+1.73%) | 100 | 1 087 |
| 12.06.2025 09:15:34 | 547 | 10.9000 | +0.21 | (+2.01%) | 284 | 3 096 |
| 12.06.2025 09:15:34 | 546 | 10.9000 | +0.21 | (+2.01%) | 284 | 3 096 |
| 12.06.2025 09:15:34 | 545 | 10.9000 | +0.21 | (+2.01%) | 284 | 3 096 |
| 12.06.2025 09:15:34 | 544 | 10.9000 | +0.21 | (+2.01%) | 150 | 1 635 |
| 12.06.2025 09:15:34 | 543 | 10.9000 | +0.21 | (+2.01%) | 999 | 10 889 |
| 12.06.2025 09:15:34 | 542 | 10.9000 | +0.21 | (+2.01%) | 15600 | 170 040 |
| 12.06.2025 09:15:34 | 541 | 10.8950 | +0.21 | (+1.97%) | 284 | 3 094 |
| 12.06.2025 09:15:34 | 540 | 10.8950 | +0.21 | (+1.97%) | 288 | 3 138 |
| 12.06.2025 09:15:33 | 539 | 10.8950 | +0.21 | (+1.97%) | 4 | 44 |
| 12.06.2025 09:15:20 | 538 | 10.8650 | +0.18 | (+1.68%) | 46 | 500 |
| 12.06.2025 09:15:20 | 537 | 10.8650 | +0.18 | (+1.68%) | 284 | 3 086 |
| 12.06.2025 09:15:13 | 536 | 10.8650 | +0.18 | (+1.68%) | 692 | 7 519 |
| 12.06.2025 09:15:13 | 535 | 10.8650 | +0.18 | (+1.68%) | 720 | 7 823 |
| 12.06.2025 09:15:13 | 534 | 10.8650 | +0.18 | (+1.68%) | 201 | 2 184 |
| 12.06.2025 09:15:13 | 533 | 10.8650 | +0.18 | (+1.68%) | 284 | 3 086 |
| 12.06.2025 09:15:13 | 532 | 10.8650 | +0.18 | (+1.68%) | 118 | 1 282 |
| 12.06.2025 09:15:11 | 531 | 10.8900 | +0.21 | (+1.92%) | 45 | 490 |
| 12.06.2025 09:15:11 | 530 | 10.8900 | +0.21 | (+1.92%) | 234 | 2 548 |
| 12.06.2025 09:15:11 | 529 | 10.8900 | +0.21 | (+1.92%) | 21 | 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:15:01 | 528 | 10.8900 | +0.21 | (+1.92%) | 709 | 7 721 |
| 12.06.2025 09:15:01 | 527 | 10.8900 | +0.21 | (+1.92%) | 1000 | 10 890 |
| 12.06.2025 09:15:01 | 526 | 10.8900 | +0.21 | (+1.92%) | 990 | 10 781 |
| 12.06.2025 09:15:01 | 525 | 10.8850 | +0.20 | (+1.87%) | 234 | 2 547 |
| 12.06.2025 09:14:54 | 524 | 10.8850 | +0.20 | (+1.87%) | 1 | 11 |
| 12.06.2025 09:14:07 | 523 | 10.8900 | +0.21 | (+1.92%) | 9 | 98 |
| 12.06.2025 09:14:01 | 522 | 10.8800 | +0.20 | (+1.82%) | 38 | 413 |
| 12.06.2025 09:14:01 | 521 | 10.8800 | +0.20 | (+1.82%) | 93 | 1 012 |
| 12.06.2025 09:14:01 | 520 | 10.8800 | +0.20 | (+1.82%) | 357 | 3 884 |
| 12.06.2025 09:14:01 | 519 | 10.8750 | +0.19 | (+1.78%) | 228 | 2 480 |
| 12.06.2025 09:14:01 | 518 | 10.8750 | +0.19 | (+1.78%) | 284 | 3 089 |
| 12.06.2025 09:13:50 | 517 | 10.8550 | +0.17 | (+1.59%) | 98 | 1 064 |
| 12.06.2025 09:13:50 | 516 | 10.8550 | +0.17 | (+1.59%) | 141 | 1 531 |
| 12.06.2025 09:13:50 | 515 | 10.8550 | +0.17 | (+1.59%) | 477 | 5 178 |
| 12.06.2025 09:13:50 | 514 | 10.8550 | +0.17 | (+1.59%) | 284 | 3 083 |
| 12.06.2025 09:13:22 | 513 | 10.8800 | +0.20 | (+1.82%) | 1 | 11 |
| 12.06.2025 09:13:22 | 512 | 10.8800 | +0.20 | (+1.82%) | 36 | 392 |
| 12.06.2025 09:13:03 | 511 | 10.8550 | +0.17 | (+1.59%) | 75 | 814 |
| 12.06.2025 09:13:03 | 510 | 10.8550 | +0.17 | (+1.59%) | 175 | 1 900 |
| 12.06.2025 09:12:57 | 509 | 10.8800 | +0.20 | (+1.82%) | 46 | 500 |
| 12.06.2025 09:12:57 | 508 | 10.8800 | +0.20 | (+1.82%) | 284 | 3 090 |
| 12.06.2025 09:12:46 | 507 | 10.8550 | +0.17 | (+1.59%) | 46 | 499 |
| 12.06.2025 09:12:46 | 506 | 10.8550 | +0.17 | (+1.59%) | 284 | 3 083 |
| 12.06.2025 09:12:41 | 505 | 10.8850 | +0.20 | (+1.87%) | 1 | 11 |
| 12.06.2025 09:12:41 | 504 | 10.8950 | +0.21 | (+1.97%) | 208 | 2 266 |
| 12.06.2025 09:12:41 | 503 | 10.8900 | +0.21 | (+1.92%) | 100 | 1 089 |
| 12.06.2025 09:12:41 | 502 | 10.8900 | +0.21 | (+1.92%) | 17 | 185 |
| 12.06.2025 09:12:41 | 501 | 10.8850 | +0.20 | (+1.87%) | 284 | 3 091 |
| 12.06.2025 09:12:41 | 500 | 10.8850 | +0.20 | (+1.87%) | 221 | 2 406 |
| 12.06.2025 09:12:41 | 499 | 10.8850 | +0.20 | (+1.87%) | 455 | 4 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 09:12:40 | 498 | 10.8850 | +0.20 | (+1.87%) | 5 | 54 |
| 12.06.2025 09:12:40 | 497 | 10.8550 | +0.17 | (+1.59%) | 445 | 4 830 |
| 12.06.2025 09:12:40 | 496 | 10.8550 | +0.17 | (+1.59%) | 846 | 9 183 |
| 12.06.2025 09:12:40 | 495 | 10.8550 | +0.17 | (+1.59%) | 102 | 1 107 |
| 12.06.2025 09:12:40 | 494 | 10.8550 | +0.17 | (+1.59%) | 500 | 5 428 |
| 12.06.2025 09:12:40 | 493 | 10.8550 | +0.17 | (+1.59%) | 380 | 4 125 |
| 12.06.2025 09:12:40 | 492 | 10.8650 | +0.18 | (+1.68%) | 288 | 3 129 |
| 12.06.2025 09:12:40 | 491 | 10.8650 | +0.18 | (+1.68%) | 202 | 2 195 |
| 12.06.2025 09:12:40 | 490 | 10.8650 | +0.18 | (+1.68%) | 71 | 771 |
| 12.06.2025 09:12:40 | 489 | 10.8650 | +0.18 | (+1.68%) | 458 | 4 976 |
| 12.06.2025 09:12:40 | 488 | 10.8650 | +0.18 | (+1.68%) | 284 | 3 086 |
| 12.06.2025 09:12:40 | 487 | 10.8650 | +0.18 | (+1.68%) | 4 | 43 |
| 12.06.2025 09:12:39 | 486 | 10.8900 | +0.21 | (+1.92%) | 73 | 795 |
| 12.06.2025 09:12:19 | 485 | 10.8750 | +0.19 | (+1.78%) | 100 | 1 088 |
| 12.06.2025 09:12:16 | 484 | 10.8750 | +0.19 | (+1.78%) | 30 | 326 |
| 12.06.2025 09:12:16 | 483 | 10.8750 | +0.19 | (+1.78%) | 118 | 1 283 |
| 12.06.2025 09:12:16 | 482 | 10.8750 | +0.19 | (+1.78%) | 102 | 1 109 |
| 12.06.2025 09:12:15 | 481 | 10.8750 | +0.19 | (+1.78%) | 116 | 1 262 |
| 12.06.2025 09:12:15 | 480 | 10.8750 | +0.19 | (+1.78%) | 284 | 3 089 |
| 12.06.2025 09:12:03 | 479 | 10.8550 | +0.17 | (+1.59%) | 30 | 326 |
| 12.06.2025 09:12:00 | 478 | 10.8550 | +0.17 | (+1.59%) | 90 | 977 |
| 12.06.2025 09:11:54 | 477 | 10.8600 | +0.17 | (+1.64%) | 193 | 2 096 |
| 12.06.2025 09:11:54 | 476 | 10.8600 | +0.17 | (+1.64%) | 235 | 2 552 |
| 12.06.2025 09:11:50 | 475 | 10.8650 | +0.18 | (+1.68%) | 247 | 2 684 |
| 12.06.2025 09:11:50 | 474 | 10.8650 | +0.18 | (+1.68%) | 680 | 7 388 |
| 12.06.2025 09:11:50 | 473 | 10.8650 | +0.18 | (+1.68%) | 5 | 54 |
| 12.06.2025 09:11:50 | 472 | 10.8650 | +0.18 | (+1.68%) | 284 | 3 086 |
| 12.06.2025 09:11:49 | 471 | 10.8650 | +0.18 | (+1.68%) | 51 | 554 |
| 12.06.2025 09:11:49 | 470 | 10.8650 | +0.18 | (+1.68%) | 449 | 4 878 |
| 12.06.2025 09:11:34 | 469 | 10.8850 | +0.20 | (+1.87%) | 3 | 33 |
| 12.06.2025 09:11:32 | 468 | 10.8650 | +0.18 | (+1.68%) | 50 | 543 |
| 12.06.2025 09:11:30 | 467 | 10.8800 | +0.20 | (+1.82%) | 61 | 664 |
| 12.06.2025 09:11:29 | 466 | 10.8750 | +0.19 | (+1.78%) | 151 | 1 642 |
| 12.06.2025 09:11:29 | 465 | 10.8750 | +0.19 | (+1.78%) | 849 | 9 233 |
| 12.06.2025 09:11:21 | 464 | 10.8750 | +0.19 | (+1.78%) | 5 | 54 |
| 12.06.2025 09:11:13 | 463 | 10.8850 | +0.20 | (+1.87%) | 51 | 555 |
| 12.06.2025 09:11:13 | 462 | 10.8850 | +0.20 | (+1.87%) | 179 | 1 948 |
| 12.06.2025 09:11:13 | 461 | 10.8850 | +0.20 | (+1.87%) | 284 | 3 091 |
| 12.06.2025 09:11:13 | 460 | 10.8850 | +0.20 | (+1.87%) | 465 | 5 062 |
| 12.06.2025 09:11:13 | 459 | 10.8850 | +0.20 | (+1.87%) | 235 | 2 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
