Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.600-1.135(-10.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 14:04:23 | 3901 | 10.0650 | +0.21 | (+2.08%) | 1 | 10 |
| 09.06.2025 14:04:23 | 3900 | 10.0650 | +0.21 | (+2.08%) | 524 | 5 274 |
| 09.06.2025 14:04:06 | 3899 | 10.0700 | +0.21 | (+2.13%) | 524 | 5 277 |
| 09.06.2025 14:04:06 | 3898 | 10.0700 | +0.21 | (+2.13%) | 50 | 504 |
| 09.06.2025 14:04:06 | 3897 | 10.0700 | +0.21 | (+2.13%) | 34 | 342 |
| 09.06.2025 14:04:06 | 3896 | 10.0750 | +0.21 | (+2.18%) | 29 | 292 |
| 09.06.2025 14:04:06 | 3895 | 10.0750 | +0.21 | (+2.18%) | 9 | 91 |
| 09.06.2025 14:04:06 | 3894 | 10.0800 | +0.22 | (+2.23%) | 876 | 8 830 |
| 09.06.2025 14:04:06 | 3893 | 10.0800 | +0.22 | (+2.23%) | 182 | 1 835 |
| 09.06.2025 14:04:06 | 3892 | 10.0800 | +0.22 | (+2.23%) | 120 | 1 210 |
| 09.06.2025 14:04:06 | 3891 | 10.0800 | +0.22 | (+2.23%) | 200 | 2 016 |
| 09.06.2025 14:04:06 | 3890 | 10.0800 | +0.22 | (+2.23%) | 517 | 5 211 |
| 09.06.2025 14:04:06 | 3889 | 10.0850 | +0.23 | (+2.28%) | 470 | 4 740 |
| 09.06.2025 14:04:06 | 3888 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 14:04:06 | 3887 | 10.0850 | +0.23 | (+2.28%) | 944 | 9 520 |
| 09.06.2025 14:04:06 | 3886 | 10.0850 | +0.23 | (+2.28%) | 526 | 5 305 |
| 09.06.2025 14:04:06 | 3885 | 10.0850 | +0.23 | (+2.28%) | 439 | 4 427 |
| 09.06.2025 14:04:06 | 3884 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 14:03:43 | 3883 | 10.0850 | +0.23 | (+2.28%) | 40 | 403 |
| 09.06.2025 14:03:42 | 3882 | 10.0850 | +0.23 | (+2.28%) | 210 | 2 118 |
| 09.06.2025 14:03:42 | 3881 | 10.0850 | +0.23 | (+2.28%) | 150 | 1 513 |
| 09.06.2025 14:02:35 | 3880 | 10.0900 | +0.23 | (+2.33%) | 723 | 7 295 |
| 09.06.2025 14:02:35 | 3879 | 10.0900 | +0.23 | (+2.33%) | 2 | 20 |
| 09.06.2025 14:02:35 | 3878 | 10.0900 | +0.23 | (+2.33%) | 63 | 636 |
| 09.06.2025 14:02:35 | 3877 | 10.0900 | +0.23 | (+2.33%) | 70 | 706 |
| 09.06.2025 14:02:35 | 3876 | 10.0900 | +0.23 | (+2.33%) | 419 | 4 228 |
| 09.06.2025 14:02:35 | 3875 | 10.0900 | +0.23 | (+2.33%) | 3 | 30 |
| 09.06.2025 14:02:35 | 3874 | 10.0900 | +0.23 | (+2.33%) | 500 | 5 045 |
| 09.06.2025 14:02:04 | 3873 | 10.0850 | +0.23 | (+2.28%) | 298 | 3 005 |
| 09.06.2025 14:01:52 | 3872 | 10.0850 | +0.23 | (+2.28%) | 63 | 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:01:15 | 3871 | 10.0800 | +0.22 | (+2.23%) | 191 | 1 925 |
| 09.06.2025 14:01:14 | 3870 | 10.0800 | +0.22 | (+2.23%) | 250 | 2 520 |
| 09.06.2025 14:01:13 | 3869 | 10.0800 | +0.22 | (+2.23%) | 449 | 4 526 |
| 09.06.2025 14:01:13 | 3868 | 10.0800 | +0.22 | (+2.23%) | 8 | 81 |
| 09.06.2025 14:01:13 | 3867 | 10.0800 | +0.22 | (+2.23%) | 25 | 252 |
| 09.06.2025 14:01:13 | 3866 | 10.0800 | +0.22 | (+2.23%) | 87 | 877 |
| 09.06.2025 14:01:13 | 3865 | 10.0850 | +0.23 | (+2.28%) | 897 | 9 046 |
| 09.06.2025 14:01:13 | 3864 | 10.0850 | +0.23 | (+2.28%) | 459 | 4 629 |
| 09.06.2025 14:01:13 | 3863 | 10.0850 | +0.23 | (+2.28%) | 523 | 5 274 |
| 09.06.2025 14:01:13 | 3862 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 13:59:38 | 3861 | 10.0850 | +0.23 | (+2.28%) | 514 | 5 184 |
| 09.06.2025 13:58:53 | 3860 | 10.0850 | +0.23 | (+2.28%) | 542 | 5 466 |
| 09.06.2025 13:58:53 | 3859 | 10.0850 | +0.23 | (+2.28%) | 215 | 2 168 |
| 09.06.2025 13:58:34 | 3858 | 10.0850 | +0.23 | (+2.28%) | 133 | 1 341 |
| 09.06.2025 13:58:33 | 3857 | 10.0850 | +0.23 | (+2.28%) | 143 | 1 442 |
| 09.06.2025 13:58:33 | 3856 | 10.0850 | +0.23 | (+2.28%) | 2 | 20 |
| 09.06.2025 13:58:32 | 3855 | 10.0900 | +0.23 | (+2.33%) | 516 | 5 206 |
| 09.06.2025 13:58:32 | 3854 | 10.0900 | +0.23 | (+2.33%) | 200 | 2 018 |
| 09.06.2025 13:58:32 | 3853 | 10.0900 | +0.23 | (+2.33%) | 274 | 2 765 |
| 09.06.2025 13:58:32 | 3852 | 10.0900 | +0.23 | (+2.33%) | 438 | 4 419 |
| 09.06.2025 13:58:32 | 3851 | 10.0950 | +0.24 | (+2.38%) | 69 | 697 |
| 09.06.2025 13:58:31 | 3850 | 10.0950 | +0.24 | (+2.38%) | 53 | 535 |
| 09.06.2025 13:58:31 | 3849 | 10.0950 | +0.24 | (+2.38%) | 288 | 2 907 |
| 09.06.2025 13:58:30 | 3848 | 10.0950 | +0.24 | (+2.38%) | 37 | 374 |
| 09.06.2025 13:58:30 | 3847 | 10.0950 | +0.24 | (+2.38%) | 748 | 7 551 |
| 09.06.2025 13:58:30 | 3846 | 10.0950 | +0.24 | (+2.38%) | 355 | 3 584 |
| 09.06.2025 13:58:30 | 3845 | 10.0950 | +0.24 | (+2.38%) | 477 | 4 815 |
| 09.06.2025 13:58:30 | 3844 | 10.0950 | +0.24 | (+2.38%) | 785 | 7 925 |
| 09.06.2025 13:58:30 | 3843 | 10.0950 | +0.24 | (+2.38%) | 836 | 8 439 |
| 09.06.2025 13:58:30 | 3842 | 10.0950 | +0.24 | (+2.38%) | 1127 | 11 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:57:05 | 3841 | 10.0950 | +0.24 | (+2.38%) | 507 | 5 118 |
| 09.06.2025 13:57:04 | 3840 | 10.1000 | +0.24 | (+2.43%) | 732 | 7 393 |
| 09.06.2025 13:57:04 | 3839 | 10.1000 | +0.24 | (+2.43%) | 34 | 343 |
| 09.06.2025 13:57:04 | 3838 | 10.1000 | +0.24 | (+2.43%) | 453 | 4 575 |
| 09.06.2025 13:54:32 | 3837 | 10.1000 | +0.24 | (+2.43%) | 325 | 3 283 |
| 09.06.2025 13:54:32 | 3836 | 10.1000 | +0.24 | (+2.43%) | 7 | 71 |
| 09.06.2025 13:54:32 | 3835 | 10.1000 | +0.24 | (+2.43%) | 266 | 2 687 |
| 09.06.2025 13:54:32 | 3834 | 10.1000 | +0.24 | (+2.43%) | 162 | 1 636 |
| 09.06.2025 13:54:32 | 3833 | 10.1000 | +0.24 | (+2.43%) | 498 | 5 030 |
| 09.06.2025 13:54:32 | 3832 | 10.1000 | +0.24 | (+2.43%) | 461 | 4 656 |
| 09.06.2025 13:54:32 | 3831 | 10.1000 | +0.24 | (+2.43%) | 2 | 20 |
| 09.06.2025 13:53:15 | 3830 | 10.1000 | +0.24 | (+2.43%) | 100 | 1 010 |
| 09.06.2025 13:52:35 | 3829 | 10.0900 | +0.23 | (+2.33%) | 50 | 505 |
| 09.06.2025 13:52:34 | 3828 | 10.0900 | +0.23 | (+2.33%) | 454 | 4 581 |
| 09.06.2025 13:52:34 | 3827 | 10.0900 | +0.23 | (+2.33%) | 2 | 20 |
| 09.06.2025 13:52:09 | 3826 | 10.1000 | +0.24 | (+2.43%) | 284 | 2 868 |
| 09.06.2025 13:52:09 | 3825 | 10.1000 | +0.24 | (+2.43%) | 917 | 9 262 |
| 09.06.2025 13:52:09 | 3824 | 10.1000 | +0.24 | (+2.43%) | 808 | 8 161 |
| 09.06.2025 13:52:09 | 3823 | 10.1050 | +0.25 | (+2.48%) | 160 | 1 617 |
| 09.06.2025 13:52:08 | 3822 | 10.1050 | +0.25 | (+2.48%) | 40 | 404 |
| 09.06.2025 13:50:09 | 3821 | 10.0950 | +0.24 | (+2.38%) | 427 | 4 311 |
| 09.06.2025 13:50:09 | 3820 | 10.0950 | +0.24 | (+2.38%) | 298 | 3 008 |
| 09.06.2025 13:50:09 | 3819 | 10.0950 | +0.24 | (+2.38%) | 166 | 1 676 |
| 09.06.2025 13:49:59 | 3818 | 10.0950 | +0.24 | (+2.38%) | 359 | 3 624 |
| 09.06.2025 13:49:59 | 3817 | 10.0950 | +0.24 | (+2.38%) | 50 | 505 |
| 09.06.2025 13:49:00 | 3816 | 10.0950 | +0.24 | (+2.38%) | 2 | 20 |
| 09.06.2025 13:48:30 | 3815 | 10.0900 | +0.23 | (+2.33%) | 33 | 333 |
| 09.06.2025 13:48:30 | 3814 | 10.0900 | +0.23 | (+2.33%) | 678 | 6 841 |
| 09.06.2025 13:48:30 | 3813 | 10.0900 | +0.23 | (+2.33%) | 193 | 1 947 |
| 09.06.2025 13:48:29 | 3812 | 10.0900 | +0.23 | (+2.33%) | 299 | 3 017 |
| 09.06.2025 13:48:29 | 3811 | 10.0900 | +0.23 | (+2.33%) | 2 | 20 |
| 09.06.2025 13:48:07 | 3810 | 10.0950 | +0.24 | (+2.38%) | 503 | 5 078 |
| 09.06.2025 13:48:07 | 3809 | 10.0950 | +0.24 | (+2.38%) | 917 | 9 257 |
| 09.06.2025 13:47:59 | 3808 | 10.1000 | +0.24 | (+2.43%) | 982 | 9 918 |
| 09.06.2025 13:47:58 | 3807 | 10.1000 | +0.24 | (+2.43%) | 18 | 182 |
| 09.06.2025 13:47:58 | 3806 | 10.1000 | +0.24 | (+2.43%) | 502 | 5 070 |
| 09.06.2025 13:47:58 | 3805 | 10.1000 | +0.24 | (+2.43%) | 19 | 192 |
| 09.06.2025 13:47:28 | 3804 | 10.1050 | +0.25 | (+2.48%) | 2 | 20 |
| 09.06.2025 13:47:11 | 3803 | 10.0950 | +0.24 | (+2.38%) | 28 | 283 |
| 09.06.2025 13:47:10 | 3802 | 10.0950 | +0.24 | (+2.38%) | 258 | 2 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 539 644 742 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
