Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.338-0.368(-3.79%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 11:23:27 | 1697 | 9.3380 | +0.09 | (+1.02%) | 105 | 980 |
| 28.05.2025 11:23:27 | 1696 | 9.3400 | +0.10 | (+1.04%) | 590 | 5 511 |
| 28.05.2025 11:23:27 | 1695 | 9.3400 | +0.10 | (+1.04%) | 510 | 4 763 |
| 28.05.2025 11:23:02 | 1694 | 9.3420 | +0.10 | (+1.06%) | 120 | 1 121 |
| 28.05.2025 11:22:13 | 1693 | 9.3400 | +0.10 | (+1.04%) | 20 | 187 |
| 28.05.2025 11:21:39 | 1692 | 9.3440 | +0.10 | (+1.08%) | 435 | 4 065 |
| 28.05.2025 11:21:39 | 1691 | 9.3440 | +0.10 | (+1.08%) | 451 | 4 214 |
| 28.05.2025 11:21:39 | 1690 | 9.3440 | +0.10 | (+1.08%) | 118 | 1 103 |
| 28.05.2025 11:21:39 | 1689 | 9.3440 | +0.10 | (+1.08%) | 2 | 19 |
| 28.05.2025 11:21:28 | 1688 | 9.3440 | +0.10 | (+1.08%) | 350 | 3 270 |
| 28.05.2025 11:21:28 | 1687 | 9.3460 | +0.10 | (+1.10%) | 805 | 7 524 |
| 28.05.2025 11:21:28 | 1686 | 9.3460 | +0.10 | (+1.10%) | 250 | 2 337 |
| 28.05.2025 11:21:28 | 1685 | 9.3460 | +0.10 | (+1.10%) | 574 | 5 365 |
| 28.05.2025 11:21:28 | 1684 | 9.3460 | +0.10 | (+1.10%) | 4 | 37 |
| 28.05.2025 11:21:28 | 1683 | 9.3460 | +0.10 | (+1.10%) | 75 | 701 |
| 28.05.2025 11:21:28 | 1682 | 9.3460 | +0.10 | (+1.10%) | 250 | 2 337 |
| 28.05.2025 11:21:28 | 1681 | 9.3440 | +0.10 | (+1.08%) | 345 | 3 224 |
| 28.05.2025 11:21:28 | 1680 | 9.3440 | +0.10 | (+1.08%) | 528 | 4 934 |
| 28.05.2025 11:21:28 | 1679 | 9.3440 | +0.10 | (+1.08%) | 198 | 1 850 |
| 28.05.2025 11:21:01 | 1678 | 9.3420 | +0.10 | (+1.06%) | 182 | 1 700 |
| 28.05.2025 11:21:01 | 1677 | 9.3420 | +0.10 | (+1.06%) | 1 | 9 |
| 28.05.2025 11:21:01 | 1676 | 9.3420 | +0.10 | (+1.06%) | 2 | 19 |
| 28.05.2025 11:21:01 | 1675 | 9.3440 | +0.10 | (+1.08%) | 2 | 19 |
| 28.05.2025 11:20:56 | 1674 | 9.3420 | +0.10 | (+1.06%) | 16 | 149 |
| 28.05.2025 11:20:56 | 1673 | 9.3420 | +0.10 | (+1.06%) | 120 | 1 121 |
| 28.05.2025 11:20:01 | 1672 | 9.3440 | +0.10 | (+1.08%) | 10 | 93 |
| 28.05.2025 11:19:46 | 1671 | 9.3440 | +0.10 | (+1.08%) | 110 | 1 028 |
| 28.05.2025 11:18:55 | 1670 | 9.3440 | +0.10 | (+1.08%) | 500 | 4 672 |
| 28.05.2025 11:18:55 | 1669 | 9.3440 | +0.10 | (+1.08%) | 108 | 1 009 |
| 28.05.2025 11:18:46 | 1668 | 9.3440 | +0.10 | (+1.08%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:18:35 | 1667 | 9.3440 | +0.10 | (+1.08%) | 837 | 7 821 |
| 28.05.2025 11:18:35 | 1666 | 9.3440 | +0.10 | (+1.08%) | 248 | 2 317 |
| 28.05.2025 11:18:35 | 1665 | 9.3440 | +0.10 | (+1.08%) | 2 | 19 |
| 28.05.2025 11:18:02 | 1664 | 9.3400 | +0.10 | (+1.04%) | 2 | 19 |
| 28.05.2025 11:17:39 | 1663 | 9.3420 | +0.10 | (+1.06%) | 142 | 1 327 |
| 28.05.2025 11:17:39 | 1662 | 9.3420 | +0.10 | (+1.06%) | 175 | 1 635 |
| 28.05.2025 11:17:39 | 1661 | 9.3420 | +0.10 | (+1.06%) | 1 | 9 |
| 28.05.2025 11:17:37 | 1660 | 9.3420 | +0.10 | (+1.06%) | 68 | 635 |
| 28.05.2025 11:17:37 | 1659 | 9.3420 | +0.10 | (+1.06%) | 951 | 8 884 |
| 28.05.2025 11:17:35 | 1658 | 9.3400 | +0.10 | (+1.04%) | 389 | 3 633 |
| 28.05.2025 11:17:35 | 1657 | 9.3360 | +0.09 | (+1.00%) | 292 | 2 726 |
| 28.05.2025 11:17:35 | 1656 | 9.3380 | +0.09 | (+1.02%) | 110 | 1 027 |
| 28.05.2025 11:17:35 | 1655 | 9.3380 | +0.09 | (+1.02%) | 1 | 9 |
| 28.05.2025 11:17:35 | 1654 | 9.3380 | +0.09 | (+1.02%) | 175 | 1 634 |
| 28.05.2025 11:17:35 | 1653 | 9.3380 | +0.09 | (+1.02%) | 388 | 3 623 |
| 28.05.2025 11:17:35 | 1652 | 9.3400 | +0.10 | (+1.04%) | 795 | 7 425 |
| 28.05.2025 11:17:35 | 1651 | 9.3400 | +0.10 | (+1.04%) | 451 | 4 212 |
| 28.05.2025 11:17:35 | 1650 | 9.3400 | +0.10 | (+1.04%) | 77 | 719 |
| 28.05.2025 11:17:35 | 1649 | 9.3400 | +0.10 | (+1.04%) | 851 | 7 948 |
| 28.05.2025 11:17:35 | 1648 | 9.3400 | +0.10 | (+1.04%) | 2 | 19 |
| 28.05.2025 11:16:45 | 1647 | 9.3400 | +0.10 | (+1.04%) | 28 | 262 |
| 28.05.2025 11:16:45 | 1646 | 9.3400 | +0.10 | (+1.04%) | 172 | 1 606 |
| 28.05.2025 11:16:44 | 1645 | 9.3400 | +0.10 | (+1.04%) | 7 | 65 |
| 28.05.2025 11:16:29 | 1644 | 9.3400 | +0.10 | (+1.04%) | 120 | 1 121 |
| 28.05.2025 11:16:29 | 1643 | 9.3400 | +0.10 | (+1.04%) | 278 | 2 597 |
| 28.05.2025 11:16:23 | 1642 | 9.3400 | +0.10 | (+1.04%) | 192 | 1 793 |
| 28.05.2025 11:16:12 | 1641 | 9.3420 | +0.10 | (+1.06%) | 35 | 327 |
| 28.05.2025 11:15:36 | 1640 | 9.3440 | +0.10 | (+1.08%) | 601 | 5 616 |
| 28.05.2025 11:15:36 | 1639 | 9.3440 | +0.10 | (+1.08%) | 105 | 981 |
| 28.05.2025 11:15:36 | 1638 | 9.3440 | +0.10 | (+1.08%) | 106 | 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:15:36 | 1637 | 9.3440 | +0.10 | (+1.08%) | 1 | 9 |
| 28.05.2025 11:15:36 | 1636 | 9.3460 | +0.10 | (+1.10%) | 120 | 1 122 |
| 28.05.2025 11:15:36 | 1635 | 9.3460 | +0.10 | (+1.10%) | 568 | 5 309 |
| 28.05.2025 11:15:02 | 1634 | 9.3480 | +0.10 | (+1.13%) | 15 | 140 |
| 28.05.2025 11:15:02 | 1633 | 9.3480 | +0.10 | (+1.13%) | 279 | 2 608 |
| 28.05.2025 11:14:40 | 1632 | 9.3480 | +0.10 | (+1.13%) | 582 | 5 441 |
| 28.05.2025 11:14:40 | 1631 | 9.3500 | +0.11 | (+1.15%) | 131 | 1 225 |
| 28.05.2025 11:14:40 | 1630 | 9.3500 | +0.11 | (+1.15%) | 120 | 1 122 |
| 28.05.2025 11:14:40 | 1629 | 9.3540 | +0.11 | (+1.19%) | 745 | 6 969 |
| 28.05.2025 11:14:40 | 1628 | 9.3540 | +0.11 | (+1.19%) | 600 | 5 612 |
| 28.05.2025 11:14:40 | 1627 | 9.3520 | +0.11 | (+1.17%) | 171 | 1 599 |
| 28.05.2025 11:14:40 | 1626 | 9.3520 | +0.11 | (+1.17%) | 284 | 2 656 |
| 28.05.2025 11:14:18 | 1625 | 9.3520 | +0.11 | (+1.17%) | 109 | 1 019 |
| 28.05.2025 11:14:08 | 1624 | 9.3520 | +0.11 | (+1.17%) | 1 | 9 |
| 28.05.2025 11:13:25 | 1623 | 9.3540 | +0.11 | (+1.19%) | 269 | 2 516 |
| 28.05.2025 11:13:25 | 1622 | 9.3540 | +0.11 | (+1.19%) | 31 | 290 |
| 28.05.2025 11:13:02 | 1621 | 9.3520 | +0.11 | (+1.17%) | 1 | 9 |
| 28.05.2025 11:12:12 | 1620 | 9.3500 | +0.11 | (+1.15%) | 108 | 1 010 |
| 28.05.2025 11:12:12 | 1619 | 9.3500 | +0.11 | (+1.15%) | 2 | 19 |
| 28.05.2025 11:12:07 | 1618 | 9.3520 | +0.11 | (+1.17%) | 436 | 4 077 |
| 28.05.2025 11:12:07 | 1617 | 9.3520 | +0.11 | (+1.17%) | 35 | 327 |
| 28.05.2025 11:12:07 | 1616 | 9.3520 | +0.11 | (+1.17%) | 100 | 935 |
| 28.05.2025 11:11:57 | 1615 | 9.3540 | +0.11 | (+1.19%) | 2 | 19 |
| 28.05.2025 11:11:51 | 1614 | 9.3540 | +0.11 | (+1.19%) | 200 | 1 871 |
| 28.05.2025 11:11:43 | 1613 | 9.3540 | +0.11 | (+1.19%) | 118 | 1 104 |
| 28.05.2025 11:11:14 | 1612 | 9.3480 | +0.10 | (+1.13%) | 829 | 7 749 |
| 28.05.2025 11:11:14 | 1611 | 9.3480 | +0.10 | (+1.13%) | 274 | 2 561 |
| 28.05.2025 11:11:14 | 1610 | 9.3480 | +0.10 | (+1.13%) | 361 | 3 375 |
| 28.05.2025 11:11:14 | 1609 | 9.3480 | +0.10 | (+1.13%) | 30 | 280 |
| 28.05.2025 11:10:52 | 1608 | 9.3420 | +0.10 | (+1.06%) | 2 | 19 |
| 28.05.2025 11:10:52 | 1607 | 9.3460 | +0.10 | (+1.10%) | 110 | 1 028 |
| 28.05.2025 11:10:46 | 1606 | 9.3480 | +0.10 | (+1.13%) | 86 | 804 |
| 28.05.2025 11:10:46 | 1605 | 9.3480 | +0.10 | (+1.13%) | 2 | 19 |
| 28.05.2025 11:10:33 | 1604 | 9.3440 | +0.10 | (+1.08%) | 1000 | 9 344 |
| 28.05.2025 11:10:33 | 1603 | 9.3440 | +0.10 | (+1.08%) | 957 | 8 942 |
| 28.05.2025 11:10:33 | 1602 | 9.3440 | +0.10 | (+1.08%) | 246 | 2 299 |
| 28.05.2025 11:10:10 | 1601 | 9.3440 | +0.10 | (+1.08%) | 30 | 280 |
| 28.05.2025 11:09:47 | 1600 | 9.3420 | +0.10 | (+1.06%) | 115 | 1 074 |
| 28.05.2025 11:09:47 | 1599 | 9.3420 | +0.10 | (+1.06%) | 101 | 944 |
| 28.05.2025 11:09:43 | 1598 | 9.3440 | +0.10 | (+1.08%) | 153 | 1 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 951 791 938 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
