Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.92-0.61(-5.29%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 09:20:28 | 264 | 11.7800 | -0.04 | (-0.34%) | 201 | 2 368 |
| 16.04.2025 09:20:14 | 263 | 11.7700 | -0.05 | (-0.42%) | 6328 | 74 481 |
| 16.04.2025 09:20:14 | 262 | 11.7800 | -0.04 | (-0.34%) | 500 | 5 890 |
| 16.04.2025 09:20:11 | 261 | 11.7800 | -0.04 | (-0.34%) | 500 | 5 890 |
| 16.04.2025 09:19:58 | 260 | 11.7900 | -0.03 | (-0.25%) | 201 | 2 370 |
| 16.04.2025 09:19:46 | 259 | 11.8000 | -0.02 | (-0.17%) | 440 | 5 192 |
| 16.04.2025 09:19:45 | 258 | 11.8600 | +0.04 | (+0.34%) | 10 | 119 |
| 16.04.2025 09:19:44 | 257 | 11.8000 | -0.02 | (-0.17%) | 400 | 4 720 |
| 16.04.2025 09:19:44 | 256 | 11.8000 | -0.02 | (-0.17%) | 40 | 472 |
| 16.04.2025 09:19:38 | 255 | 11.8000 | -0.02 | (-0.17%) | 160 | 1 888 |
| 16.04.2025 09:19:38 | 254 | 11.8000 | -0.02 | (-0.17%) | 50 | 590 |
| 16.04.2025 09:19:23 | 253 | 11.8400 | +0.02 | (+0.17%) | 341 | 4 037 |
| 16.04.2025 09:19:23 | 252 | 11.8400 | +0.02 | (+0.17%) | 109 | 1 291 |
| 16.04.2025 09:19:23 | 251 | 11.8500 | +0.03 | (+0.25%) | 29 | 344 |
| 16.04.2025 09:19:18 | 250 | 11.8600 | +0.04 | (+0.34%) | 278 | 3 297 |
| 16.04.2025 09:19:07 | 249 | 11.9400 | +0.12 | (+1.02%) | 54 | 645 |
| 16.04.2025 09:18:56 | 248 | 11.8400 | +0.02 | (+0.17%) | 160 | 1 894 |
| 16.04.2025 09:18:52 | 247 | 11.8400 | +0.02 | (+0.17%) | 175 | 2 072 |
| 16.04.2025 09:18:37 | 246 | 11.8300 | +0.01 | (+0.08%) | 177 | 2 094 |
| 16.04.2025 09:18:37 | 245 | 11.8300 | +0.01 | (+0.08%) | 460 | 5 442 |
| 16.04.2025 09:18:37 | 244 | 11.8300 | +0.01 | (+0.08%) | 25 | 296 |
| 16.04.2025 09:18:37 | 243 | 11.8000 | -0.02 | (-0.17%) | 100 | 1 180 |
| 16.04.2025 09:18:24 | 242 | 11.7700 | -0.05 | (-0.42%) | 1 | 12 |
| 16.04.2025 09:18:09 | 241 | 11.7600 | -0.06 | (-0.51%) | 69 | 811 |
| 16.04.2025 09:18:06 | 240 | 11.8000 | -0.02 | (-0.17%) | 983 | 11 599 |
| 16.04.2025 09:17:58 | 239 | 11.7600 | -0.06 | (-0.51%) | 1 | 12 |
| 16.04.2025 09:17:58 | 238 | 11.7600 | -0.06 | (-0.51%) | 10 | 118 |
| 16.04.2025 09:17:49 | 237 | 11.8300 | +0.01 | (+0.08%) | 15 | 177 |
| 16.04.2025 09:17:35 | 236 | 11.8000 | -0.02 | (-0.17%) | 53 | 625 |
| 16.04.2025 09:17:35 | 235 | 11.8000 | -0.02 | (-0.17%) | 200 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:17:35 | 234 | 11.8000 | -0.02 | (-0.17%) | 150 | 1 770 |
| 16.04.2025 09:17:35 | 233 | 11.8000 | -0.02 | (-0.17%) | 1 | 12 |
| 16.04.2025 09:17:35 | 232 | 11.8000 | -0.02 | (-0.17%) | 400 | 4 720 |
| 16.04.2025 09:17:35 | 231 | 11.8000 | -0.02 | (-0.17%) | 500 | 5 900 |
| 16.04.2025 09:17:35 | 230 | 11.8000 | -0.02 | (-0.17%) | 400 | 4 720 |
| 16.04.2025 09:17:35 | 229 | 11.8100 | -0.01 | (-0.08%) | 500 | 5 905 |
| 16.04.2025 09:17:35 | 228 | 11.8400 | +0.02 | (+0.17%) | 823 | 9 744 |
| 16.04.2025 09:17:35 | 227 | 11.8400 | +0.02 | (+0.17%) | 1323 | 15 664 |
| 16.04.2025 09:17:32 | 226 | 11.8500 | +0.03 | (+0.25%) | 1700 | 20 145 |
| 16.04.2025 09:17:32 | 225 | 11.8500 | +0.03 | (+0.25%) | 8012 | 94 942 |
| 16.04.2025 09:17:27 | 224 | 11.8600 | +0.04 | (+0.34%) | 500 | 5 930 |
| 16.04.2025 09:17:27 | 223 | 11.8800 | +0.06 | (+0.51%) | 50 | 594 |
| 16.04.2025 09:17:16 | 222 | 11.9000 | +0.08 | (+0.68%) | 167 | 1 987 |
| 16.04.2025 09:17:16 | 221 | 11.9000 | +0.08 | (+0.68%) | 211 | 2 511 |
| 16.04.2025 09:17:16 | 220 | 11.9000 | +0.08 | (+0.68%) | 45 | 536 |
| 16.04.2025 09:16:37 | 219 | 11.9400 | +0.12 | (+1.02%) | 350 | 4 179 |
| 16.04.2025 09:15:39 | 218 | 11.9600 | +0.14 | (+1.18%) | 5 | 60 |
| 16.04.2025 09:15:30 | 217 | 11.9300 | +0.11 | (+0.93%) | 541 | 6 454 |
| 16.04.2025 09:15:30 | 216 | 11.9300 | +0.11 | (+0.93%) | 100 | 1 193 |
| 16.04.2025 09:15:28 | 215 | 11.9700 | +0.15 | (+1.27%) | 9 | 108 |
| 16.04.2025 09:15:08 | 214 | 11.9700 | +0.15 | (+1.27%) | 62 | 742 |
| 16.04.2025 09:15:08 | 213 | 11.9700 | +0.15 | (+1.27%) | 299 | 3 579 |
| 16.04.2025 09:15:08 | 212 | 11.9700 | +0.15 | (+1.27%) | 139 | 1 664 |
| 16.04.2025 09:14:52 | 211 | 11.9600 | +0.14 | (+1.18%) | 201 | 2 404 |
| 16.04.2025 09:14:46 | 210 | 11.9200 | +0.10 | (+0.85%) | 199 | 2 372 |
| 16.04.2025 09:14:24 | 209 | 11.9300 | +0.11 | (+0.93%) | 20 | 239 |
| 16.04.2025 09:14:08 | 208 | 11.9300 | +0.11 | (+0.93%) | 3 | 36 |
| 16.04.2025 09:14:03 | 207 | 11.9300 | +0.11 | (+0.93%) | 10 | 119 |
| 16.04.2025 09:14:01 | 206 | 11.8600 | +0.04 | (+0.34%) | 10 | 119 |
| 16.04.2025 09:13:54 | 205 | 11.8800 | +0.06 | (+0.51%) | 122 | 1 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:13:48 | 204 | 11.9600 | +0.14 | (+1.18%) | 59 | 706 |
| 16.04.2025 09:13:41 | 203 | 11.8700 | +0.05 | (+0.42%) | 20 | 237 |
| 16.04.2025 09:13:32 | 202 | 11.9000 | +0.08 | (+0.68%) | 90 | 1 071 |
| 16.04.2025 09:13:32 | 201 | 11.9000 | +0.08 | (+0.68%) | 74 | 881 |
| 16.04.2025 09:13:31 | 200 | 11.9700 | +0.15 | (+1.27%) | 3 | 36 |
| 16.04.2025 09:13:24 | 199 | 11.9600 | +0.14 | (+1.18%) | 20 | 239 |
| 16.04.2025 09:13:19 | 198 | 11.9000 | +0.08 | (+0.68%) | 16 | 190 |
| 16.04.2025 09:13:13 | 197 | 11.9000 | +0.08 | (+0.68%) | 10 | 119 |
| 16.04.2025 09:13:07 | 196 | 11.9100 | +0.09 | (+0.76%) | 128 | 1 524 |
| 16.04.2025 09:13:07 | 195 | 11.9100 | +0.09 | (+0.76%) | 500 | 5 955 |
| 16.04.2025 09:13:07 | 194 | 11.9100 | +0.09 | (+0.76%) | 201 | 2 394 |
| 16.04.2025 09:12:57 | 193 | 11.9700 | +0.15 | (+1.27%) | 366 | 4 381 |
| 16.04.2025 09:12:48 | 192 | 11.9700 | +0.15 | (+1.27%) | 158 | 1 891 |
| 16.04.2025 09:12:48 | 191 | 11.9700 | +0.15 | (+1.27%) | 973 | 11 647 |
| 16.04.2025 09:12:48 | 190 | 11.9100 | +0.09 | (+0.76%) | 500 | 5 955 |
| 16.04.2025 09:12:47 | 189 | 11.9700 | +0.15 | (+1.27%) | 26 | 311 |
| 16.04.2025 09:12:43 | 188 | 11.9700 | +0.15 | (+1.27%) | 1 | 12 |
| 16.04.2025 09:12:36 | 187 | 11.9600 | +0.14 | (+1.18%) | 275 | 3 289 |
| 16.04.2025 09:12:36 | 186 | 11.9500 | +0.13 | (+1.10%) | 229 | 2 737 |
| 16.04.2025 09:12:36 | 185 | 11.9500 | +0.13 | (+1.10%) | 296 | 3 537 |
| 16.04.2025 09:12:27 | 184 | 11.9500 | +0.13 | (+1.10%) | 637 | 7 612 |
| 16.04.2025 09:12:27 | 183 | 11.9500 | +0.13 | (+1.10%) | 201 | 2 402 |
| 16.04.2025 09:12:27 | 182 | 11.9500 | +0.13 | (+1.10%) | 162 | 1 936 |
| 16.04.2025 09:12:22 | 181 | 11.9400 | +0.12 | (+1.02%) | 133 | 1 588 |
| 16.04.2025 09:12:22 | 180 | 11.9500 | +0.13 | (+1.10%) | 167 | 1 996 |
| 16.04.2025 09:12:22 | 179 | 11.9400 | +0.12 | (+1.02%) | 133 | 1 588 |
| 16.04.2025 09:12:08 | 178 | 11.9400 | +0.12 | (+1.02%) | 6 | 72 |
| 16.04.2025 09:11:50 | 177 | 11.9400 | +0.12 | (+1.02%) | 3 | 36 |
| 16.04.2025 09:11:46 | 176 | 11.9500 | +0.13 | (+1.10%) | 526 | 6 286 |
| 16.04.2025 09:11:46 | 175 | 11.9200 | +0.10 | (+0.85%) | 391 | 4 661 |
| 16.04.2025 09:11:46 | 174 | 11.9200 | +0.10 | (+0.85%) | 70 | 834 |
| 16.04.2025 09:11:46 | 173 | 11.9000 | +0.08 | (+0.68%) | 13 | 155 |
| 16.04.2025 09:11:25 | 172 | 11.8500 | +0.03 | (+0.25%) | 1800 | 21 330 |
| 16.04.2025 09:11:18 | 171 | 11.8500 | +0.03 | (+0.25%) | 188 | 2 228 |
| 16.04.2025 09:11:18 | 170 | 11.8700 | +0.05 | (+0.42%) | 86 | 1 021 |
| 16.04.2025 09:11:18 | 169 | 11.8700 | +0.05 | (+0.42%) | 200 | 2 374 |
| 16.04.2025 09:11:18 | 168 | 11.8700 | +0.05 | (+0.42%) | 483 | 5 733 |
| 16.04.2025 09:11:18 | 167 | 11.8800 | +0.06 | (+0.51%) | 201 | 2 388 |
| 16.04.2025 09:11:18 | 166 | 11.8900 | +0.07 | (+0.59%) | 201 | 2 390 |
| 16.04.2025 09:11:13 | 165 | 11.9000 | +0.08 | (+0.68%) | 16 | 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 640 948 400 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
