Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.490-0.012(-0.27%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 262 | 4.4900 | -0.01 | (-0.27%) | 60 | 269 |
| 17:00:00 | 261 | 4.4900 | -0.01 | (-0.27%) | 16 | 72 |
| 17:00:00 | 260 | 4.4900 | -0.01 | (-0.27%) | 4 | 18 |
| 16:49:35 | 259 | 4.4900 | -0.01 | (-0.27%) | 1 | 4 |
| 16:49:30 | 258 | 4.4720 | -0.03 | (-0.67%) | 112 | 501 |
| 16:49:30 | 257 | 4.4720 | -0.03 | (-0.67%) | 836 | 3 739 |
| 16:48:48 | 256 | 4.4900 | -0.01 | (-0.27%) | 1 | 4 |
| 16:47:20 | 255 | 4.4740 | -0.03 | (-0.62%) | 750 | 3 356 |
| 16:46:21 | 254 | 4.4740 | -0.03 | (-0.62%) | 50 | 224 |
| 16:44:51 | 253 | 4.4760 | -0.03 | (-0.58%) | 740 | 3 312 |
| 16:44:51 | 252 | 4.4760 | -0.03 | (-0.58%) | 960 | 4 297 |
| 16:44:51 | 251 | 4.4760 | -0.03 | (-0.58%) | 100 | 448 |
| 16:43:15 | 250 | 4.4900 | -0.01 | (-0.27%) | 500 | 2 245 |
| 16:36:10 | 249 | 4.4900 | -0.01 | (-0.27%) | 1 | 4 |
| 16:33:25 | 248 | 4.4740 | -0.03 | (-0.62%) | 420 | 1 879 |
| 16:31:29 | 247 | 4.4740 | -0.03 | (-0.62%) | 1000 | 4 474 |
| 16:31:29 | 246 | 4.4740 | -0.03 | (-0.62%) | 44 | 197 |
| 16:31:29 | 245 | 4.4740 | -0.03 | (-0.62%) | 1098 | 4 912 |
| 16:31:29 | 244 | 4.4780 | -0.02 | (-0.53%) | 316 | 1 415 |
| 16:31:29 | 243 | 4.4800 | -0.02 | (-0.49%) | 316 | 1 416 |
| 16:31:29 | 242 | 4.4800 | -0.02 | (-0.49%) | 757 | 3 391 |
| 16:31:29 | 241 | 4.4820 | -0.02 | (-0.44%) | 187 | 838 |
| 16:31:29 | 240 | 4.4820 | -0.02 | (-0.44%) | 129 | 578 |
| 16:31:29 | 239 | 4.4820 | -0.02 | (-0.44%) | 968 | 4 339 |
| 16:27:02 | 238 | 4.4960 | -0.01 | (-0.13%) | 33 | 148 |
| 16:27:02 | 237 | 4.4940 | -0.01 | (-0.18%) | 267 | 1 200 |
| 16:25:42 | 236 | 4.4820 | -0.02 | (-0.44%) | 2 | 9 |
| 16:25:30 | 235 | 4.4940 | -0.01 | (-0.18%) | 444 | 1 995 |
| 16:20:29 | 234 | 4.4940 | -0.01 | (-0.18%) | 1339 | 6 017 |
| 16:20:29 | 233 | 4.4940 | -0.01 | (-0.18%) | 661 | 2 971 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:19:57 | 232 | 4.4940 | -0.01 | (-0.18%) | 850 | 3 820 |
| 16:16:10 | 231 | 4.4940 | -0.01 | (-0.18%) | 89 | 400 |
| 16:05:20 | 230 | 4.4940 | -0.01 | (-0.18%) | 100 | 449 |
| 16:04:41 | 229 | 4.4800 | -0.02 | (-0.49%) | 1192 | 5 340 |
| 16:04:41 | 228 | 4.4940 | -0.01 | (-0.18%) | 2300 | 10 336 |
| 16:04:35 | 227 | 4.4800 | -0.02 | (-0.49%) | 102 | 457 |
| 16:04:27 | 226 | 4.4920 | -0.01 | (-0.22%) | 500 | 2 246 |
| 16:03:11 | 225 | 4.4920 | -0.01 | (-0.22%) | 8 | 36 |
| 15:59:30 | 224 | 4.4800 | -0.02 | (-0.49%) | 634 | 2 840 |
| 15:54:46 | 223 | 4.4920 | -0.01 | (-0.22%) | 2682 | 12 048 |
| 15:54:46 | 222 | 4.4920 | -0.01 | (-0.22%) | 986 | 4 429 |
| 15:53:00 | 221 | 4.4820 | -0.02 | (-0.44%) | 120 | 538 |
| 15:51:41 | 220 | 4.4800 | -0.02 | (-0.49%) | 100 | 448 |
| 15:45:01 | 219 | 4.4800 | -0.02 | (-0.49%) | 215 | 963 |
| 15:41:54 | 218 | 4.4960 | -0.01 | (-0.13%) | 1 | 5 |
| 15:38:37 | 217 | 4.4780 | -0.02 | (-0.53%) | 5000 | 22 390 |
| 15:38:37 | 216 | 4.4800 | -0.02 | (-0.49%) | 200 | 896 |
| 15:38:37 | 215 | 4.4800 | -0.02 | (-0.49%) | 1000 | 4 480 |
| 15:38:37 | 214 | 4.4800 | -0.02 | (-0.49%) | 1182 | 5 295 |
| 15:36:56 | 213 | 4.4820 | -0.02 | (-0.44%) | 439 | 1 968 |
| 15:18:01 | 212 | 4.5000 | -0.00 | (-0.04%) | 267 | 1 202 |
| 15:18:01 | 211 | 4.4900 | -0.01 | (-0.27%) | 225 | 1 010 |
| 15:12:45 | 210 | 4.4800 | -0.02 | (-0.49%) | 3818 | 17 105 |
| 15:12:45 | 209 | 4.4800 | -0.02 | (-0.49%) | 30 | 134 |
| 15:07:25 | 208 | 4.4960 | -0.01 | (-0.13%) | 36 | 162 |
| 15:07:25 | 207 | 4.4980 | -0.00 | (-0.09%) | 309 | 1 390 |
| 15:07:25 | 206 | 4.4980 | -0.00 | (-0.09%) | 6655 | 29 934 |
| 15:06:31 | 205 | 4.5000 | -0.00 | (-0.04%) | 920 | 4 140 |
| 15:06:31 | 204 | 4.5000 | -0.00 | (-0.04%) | 309 | 1 391 |
| 15:06:31 | 203 | 4.5000 | -0.00 | (-0.04%) | 290 | 1 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:01:07 | 202 | 4.5140 | +0.01 | (+0.27%) | 20 | 90 |
| 14:31:09 | 201 | 4.5260 | +0.02 | (+0.53%) | 20 | 91 |
| 14:29:30 | 200 | 4.5000 | -0.00 | (-0.04%) | 110 | 495 |
| 14:29:28 | 199 | 4.5200 | +0.02 | (+0.40%) | 30 | 136 |
| 14:27:56 | 198 | 4.5160 | +0.01 | (+0.31%) | 100 | 452 |
| 14:25:13 | 197 | 4.5360 | +0.03 | (+0.76%) | 110 | 499 |
| 14:23:18 | 196 | 4.5200 | +0.02 | (+0.40%) | 576 | 2 604 |
| 14:23:05 | 195 | 4.5360 | +0.03 | (+0.76%) | 101 | 458 |
| 14:23:05 | 194 | 4.5300 | +0.03 | (+0.62%) | 10 | 45 |
| 14:22:55 | 193 | 4.5200 | +0.02 | (+0.40%) | 403 | 1 822 |
| 14:22:55 | 192 | 4.5200 | +0.02 | (+0.40%) | 5000 | 22 600 |
| 14:22:55 | 191 | 4.5200 | +0.02 | (+0.40%) | 5000 | 22 600 |
| 14:22:55 | 190 | 4.5200 | +0.02 | (+0.40%) | 489 | 2 210 |
| 14:22:55 | 189 | 4.5200 | +0.02 | (+0.40%) | 111 | 502 |
| 14:22:33 | 188 | 4.5160 | +0.01 | (+0.31%) | 403 | 1 820 |
| 14:22:33 | 187 | 4.5160 | +0.01 | (+0.31%) | 3500 | 15 806 |
| 14:22:33 | 186 | 4.5160 | +0.01 | (+0.31%) | 1500 | 6 774 |
| 14:19:58 | 185 | 4.5100 | +0.01 | (+0.18%) | 4400 | 19 844 |
| 14:19:58 | 184 | 4.5080 | +0.01 | (+0.13%) | 211 | 951 |
| 14:19:58 | 183 | 4.5080 | +0.01 | (+0.13%) | 900 | 4 057 |
| 14:17:05 | 182 | 4.5000 | -0.00 | (-0.04%) | 400 | 1 800 |
| 14:17:05 | 181 | 4.4980 | -0.00 | (-0.09%) | 1295 | 5 825 |
| 14:12:06 | 180 | 4.4980 | -0.00 | (-0.09%) | 1 | 5 |
| 13:59:45 | 179 | 4.4900 | -0.01 | (-0.27%) | 600 | 2 694 |
| 13:52:20 | 178 | 4.4960 | -0.01 | (-0.13%) | 855 | 3 844 |
| 13:52:20 | 177 | 4.4960 | -0.01 | (-0.13%) | 340 | 1 529 |
| 13:47:47 | 176 | 4.4700 | -0.03 | (-0.71%) | 2688 | 12 015 |
| 13:47:47 | 175 | 4.4700 | -0.03 | (-0.71%) | 888 | 3 969 |
| 13:47:47 | 174 | 4.4800 | -0.02 | (-0.49%) | 450 | 2 016 |
| 13:47:47 | 173 | 4.4800 | -0.02 | (-0.49%) | 500 | 2 240 |
| 13:47:47 | 172 | 4.4800 | -0.02 | (-0.49%) | 1000 | 4 480 |
| 13:47:47 | 171 | 4.4800 | -0.02 | (-0.49%) | 293 | 1 313 |
| 13:47:47 | 170 | 4.4800 | -0.02 | (-0.49%) | 2708 | 12 132 |
| 13:47:47 | 169 | 4.4820 | -0.02 | (-0.44%) | 293 | 1 313 |
| 13:47:47 | 168 | 4.4840 | -0.02 | (-0.40%) | 972 | 4 358 |
| 13:47:47 | 167 | 4.4840 | -0.02 | (-0.40%) | 274 | 1 229 |
| 13:47:47 | 166 | 4.4860 | -0.02 | (-0.36%) | 341 | 1 530 |
| 13:47:47 | 165 | 4.4880 | -0.01 | (-0.31%) | 970 | 4 353 |
| 13:47:47 | 164 | 4.4880 | -0.01 | (-0.31%) | 145 | 651 |
| 13:29:42 | 163 | 4.5000 | -0.00 | (-0.04%) | 100 | 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 674 712 300 |
| Enterprise Value: | 598 085 300 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
