Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.420-0.098(-2.17%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:12 | 438 | 4.4200 | -0.10 | (-2.17%) | 493 | 2 179 |
| 20.12.2024 17:01:45 | 437 | 4.4200 | -0.10 | (-2.17%) | 250 | 1 105 |
| 20.12.2024 17:00:18 | 436 | 4.4200 | -0.10 | (-2.17%) | 3000 | 13 260 |
| 20.12.2024 17:00:00 | 435 | 4.4200 | -0.10 | (-2.17%) | 188 | 831 |
| 20.12.2024 17:00:00 | 434 | 4.4200 | -0.10 | (-2.17%) | 82 | 362 |
| 20.12.2024 17:00:00 | 433 | 4.4200 | -0.10 | (-2.17%) | 30 | 133 |
| 20.12.2024 17:00:00 | 432 | 4.4200 | -0.10 | (-2.17%) | 48 | 212 |
| 20.12.2024 16:49:30 | 431 | 4.4200 | -0.10 | (-2.17%) | 593 | 2 621 |
| 20.12.2024 16:47:55 | 430 | 4.4240 | -0.09 | (-2.08%) | 194 | 858 |
| 20.12.2024 16:47:04 | 429 | 4.4240 | -0.09 | (-2.08%) | 306 | 1 354 |
| 20.12.2024 16:46:06 | 428 | 4.4180 | -0.10 | (-2.21%) | 279 | 1 233 |
| 20.12.2024 16:46:06 | 427 | 4.4180 | -0.10 | (-2.21%) | 744 | 3 287 |
| 20.12.2024 16:46:06 | 426 | 4.4180 | -0.10 | (-2.21%) | 239 | 1 056 |
| 20.12.2024 16:45:37 | 425 | 4.4280 | -0.09 | (-1.99%) | 7 | 31 |
| 20.12.2024 16:45:37 | 424 | 4.4280 | -0.09 | (-1.99%) | 493 | 2 183 |
| 20.12.2024 16:42:50 | 423 | 4.4280 | -0.09 | (-1.99%) | 6 | 27 |
| 20.12.2024 16:34:28 | 422 | 4.4280 | -0.09 | (-1.99%) | 1 | 4 |
| 20.12.2024 16:32:16 | 421 | 4.4220 | -0.10 | (-2.12%) | 299 | 1 322 |
| 20.12.2024 16:32:16 | 420 | 4.4220 | -0.10 | (-2.12%) | 1 | 4 |
| 20.12.2024 16:30:40 | 419 | 4.4180 | -0.10 | (-2.21%) | 1238 | 5 469 |
| 20.12.2024 16:30:40 | 418 | 4.4160 | -0.10 | (-2.26%) | 500 | 2 208 |
| 20.12.2024 16:30:22 | 417 | 4.4120 | -0.11 | (-2.35%) | 277 | 1 222 |
| 20.12.2024 16:30:22 | 416 | 4.4120 | -0.11 | (-2.35%) | 4 | 18 |
| 20.12.2024 16:23:42 | 415 | 4.4100 | -0.11 | (-2.39%) | 2621 | 11 559 |
| 20.12.2024 16:23:42 | 414 | 4.4100 | -0.11 | (-2.39%) | 120 | 529 |
| 20.12.2024 16:19:28 | 413 | 4.4100 | -0.11 | (-2.39%) | 154 | 679 |
| 20.12.2024 16:19:28 | 412 | 4.4080 | -0.11 | (-2.43%) | 105 | 463 |
| 20.12.2024 16:18:11 | 411 | 4.3820 | -0.14 | (-3.01%) | 76 | 333 |
| 20.12.2024 16:18:11 | 410 | 4.3940 | -0.12 | (-2.74%) | 380 | 1 670 |
| 20.12.2024 16:18:11 | 409 | 4.3980 | -0.12 | (-2.66%) | 123 | 541 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:18:11 | 408 | 4.3980 | -0.12 | (-2.66%) | 5 | 22 |
| 20.12.2024 16:18:11 | 407 | 4.4000 | -0.12 | (-2.61%) | 950 | 4 180 |
| 20.12.2024 16:18:11 | 406 | 4.4000 | -0.12 | (-2.61%) | 148 | 651 |
| 20.12.2024 16:18:11 | 405 | 4.4020 | -0.12 | (-2.57%) | 214 | 942 |
| 20.12.2024 16:18:11 | 404 | 4.4040 | -0.11 | (-2.52%) | 404 | 1 779 |
| 20.12.2024 16:17:39 | 403 | 4.4200 | -0.10 | (-2.17%) | 876 | 3 872 |
| 20.12.2024 16:17:39 | 402 | 4.4200 | -0.10 | (-2.17%) | 500 | 2 210 |
| 20.12.2024 16:17:39 | 401 | 4.4200 | -0.10 | (-2.17%) | 200 | 884 |
| 20.12.2024 16:17:39 | 400 | 4.4160 | -0.10 | (-2.26%) | 950 | 4 195 |
| 20.12.2024 16:17:39 | 399 | 4.4160 | -0.10 | (-2.26%) | 70 | 309 |
| 20.12.2024 16:17:39 | 398 | 4.4140 | -0.10 | (-2.30%) | 404 | 1 783 |
| 20.12.2024 16:14:51 | 397 | 4.4160 | -0.10 | (-2.26%) | 22 | 97 |
| 20.12.2024 16:14:20 | 396 | 4.4000 | -0.12 | (-2.61%) | 50 | 220 |
| 20.12.2024 16:14:20 | 395 | 4.4000 | -0.12 | (-2.61%) | 350 | 1 540 |
| 20.12.2024 16:07:10 | 394 | 4.4000 | -0.12 | (-2.61%) | 200 | 880 |
| 20.12.2024 16:03:41 | 393 | 4.4000 | -0.12 | (-2.61%) | 66 | 290 |
| 20.12.2024 16:01:11 | 392 | 4.4160 | -0.10 | (-2.26%) | 100 | 442 |
| 20.12.2024 16:00:28 | 391 | 4.4180 | -0.10 | (-2.21%) | 1 | 4 |
| 20.12.2024 15:59:30 | 390 | 4.4100 | -0.11 | (-2.39%) | 384 | 1 693 |
| 20.12.2024 15:56:23 | 389 | 4.4100 | -0.11 | (-2.39%) | 1 | 4 |
| 20.12.2024 15:49:59 | 388 | 4.4000 | -0.12 | (-2.61%) | 962 | 4 233 |
| 20.12.2024 15:49:59 | 387 | 4.4000 | -0.12 | (-2.61%) | 300 | 1 320 |
| 20.12.2024 15:48:48 | 386 | 4.4100 | -0.11 | (-2.39%) | 115 | 507 |
| 20.12.2024 15:36:25 | 385 | 4.4080 | -0.11 | (-2.43%) | 306 | 1 349 |
| 20.12.2024 15:36:24 | 384 | 4.4060 | -0.11 | (-2.48%) | 306 | 1 348 |
| 20.12.2024 15:33:37 | 383 | 4.4040 | -0.11 | (-2.52%) | 1542 | 6 791 |
| 20.12.2024 15:33:37 | 382 | 4.4040 | -0.11 | (-2.52%) | 250 | 1 101 |
| 20.12.2024 15:33:37 | 381 | 4.4040 | -0.11 | (-2.52%) | 250 | 1 101 |
| 20.12.2024 15:30:27 | 380 | 4.3800 | -0.14 | (-3.05%) | 2050 | 8 979 |
| 20.12.2024 15:30:27 | 379 | 4.3800 | -0.14 | (-3.05%) | 3000 | 13 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:30:27 | 378 | 4.3800 | -0.14 | (-3.05%) | 4325 | 18 944 |
| 20.12.2024 15:30:27 | 377 | 4.3820 | -0.14 | (-3.01%) | 300 | 1 315 |
| 20.12.2024 15:30:27 | 376 | 4.3860 | -0.13 | (-2.92%) | 10 | 44 |
| 20.12.2024 15:30:27 | 375 | 4.3900 | -0.13 | (-2.83%) | 1145 | 5 027 |
| 20.12.2024 15:30:27 | 374 | 4.3940 | -0.12 | (-2.74%) | 265 | 1 164 |
| 20.12.2024 15:30:27 | 373 | 4.3960 | -0.12 | (-2.70%) | 265 | 1 165 |
| 20.12.2024 15:30:27 | 372 | 4.4000 | -0.12 | (-2.61%) | 140 | 616 |
| 20.12.2024 15:30:27 | 371 | 4.4000 | -0.12 | (-2.61%) | 500 | 2 200 |
| 20.12.2024 15:29:46 | 370 | 4.4120 | -0.11 | (-2.35%) | 194 | 856 |
| 20.12.2024 15:29:46 | 369 | 4.4120 | -0.11 | (-2.35%) | 106 | 468 |
| 20.12.2024 15:23:46 | 368 | 4.4120 | -0.11 | (-2.35%) | 340 | 1 500 |
| 20.12.2024 15:23:46 | 367 | 4.4120 | -0.11 | (-2.35%) | 160 | 706 |
| 20.12.2024 15:21:57 | 366 | 4.4000 | -0.12 | (-2.61%) | 500 | 2 200 |
| 20.12.2024 15:21:57 | 365 | 4.4000 | -0.12 | (-2.61%) | 522 | 2 297 |
| 20.12.2024 15:21:57 | 364 | 4.4000 | -0.12 | (-2.61%) | 119 | 524 |
| 20.12.2024 15:21:57 | 363 | 4.4020 | -0.12 | (-2.57%) | 182 | 801 |
| 20.12.2024 15:17:05 | 362 | 4.4180 | -0.10 | (-2.21%) | 224 | 990 |
| 20.12.2024 15:17:05 | 361 | 4.4180 | -0.10 | (-2.21%) | 306 | 1 352 |
| 20.12.2024 15:17:05 | 360 | 4.4160 | -0.10 | (-2.26%) | 970 | 4 284 |
| 20.12.2024 15:17:05 | 359 | 4.4160 | -0.10 | (-2.26%) | 500 | 2 208 |
| 20.12.2024 15:15:18 | 358 | 4.4160 | -0.10 | (-2.26%) | 232 | 1 025 |
| 20.12.2024 15:15:18 | 357 | 4.4160 | -0.10 | (-2.26%) | 68 | 300 |
| 20.12.2024 15:13:35 | 356 | 4.4000 | -0.12 | (-2.61%) | 30 | 132 |
| 20.12.2024 15:13:12 | 355 | 4.4160 | -0.10 | (-2.26%) | 6 | 27 |
| 20.12.2024 15:12:11 | 354 | 4.4000 | -0.12 | (-2.61%) | 17 | 75 |
| 20.12.2024 15:09:12 | 353 | 4.4140 | -0.10 | (-2.30%) | 23 | 102 |
| 20.12.2024 15:06:22 | 352 | 4.4160 | -0.10 | (-2.26%) | 306 | 1 351 |
| 20.12.2024 15:02:43 | 351 | 4.4160 | -0.10 | (-2.26%) | 756 | 3 339 |
| 20.12.2024 15:02:43 | 350 | 4.4160 | -0.10 | (-2.26%) | 174 | 768 |
| 20.12.2024 15:02:43 | 349 | 4.4160 | -0.10 | (-2.26%) | 306 | 1 351 |
| 20.12.2024 15:02:09 | 348 | 4.4160 | -0.10 | (-2.26%) | 404 | 1 784 |
| 20.12.2024 15:02:09 | 347 | 4.4180 | -0.10 | (-2.21%) | 83 | 367 |
| 20.12.2024 15:02:09 | 346 | 4.4180 | -0.10 | (-2.21%) | 6 | 27 |
| 20.12.2024 15:02:09 | 345 | 4.4000 | -0.12 | (-2.61%) | 44 | 194 |
| 20.12.2024 15:01:33 | 344 | 4.4080 | -0.11 | (-2.43%) | 306 | 1 349 |
| 20.12.2024 15:01:33 | 343 | 4.4100 | -0.11 | (-2.39%) | 1000 | 4 410 |
| 20.12.2024 14:54:37 | 342 | 4.4200 | -0.10 | (-2.17%) | 2500 | 11 050 |
| 20.12.2024 14:53:33 | 341 | 4.4320 | -0.09 | (-1.90%) | 1 | 4 |
| 20.12.2024 14:51:43 | 340 | 4.4140 | -0.10 | (-2.30%) | 18 | 79 |
| 20.12.2024 14:51:43 | 339 | 4.4180 | -0.10 | (-2.21%) | 274 | 1 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 664 193 400 |
| Enterprise Value: | 571 419 400 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
