Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.000-0.200(-2.17%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:04:20 | 1478 | 9.0000 | -0.20 | (-2.17%) | 25 | 225 |
| 06.06.2025 17:02:48 | 1477 | 9.0000 | -0.20 | (-2.17%) | 150 | 1 350 |
| 06.06.2025 17:00:00 | 1476 | 9.0000 | -0.20 | (-2.17%) | 23 | 207 |
| 06.06.2025 17:00:00 | 1475 | 9.0000 | -0.20 | (-2.17%) | 2000 | 18 000 |
| 06.06.2025 17:00:00 | 1474 | 9.0000 | -0.20 | (-2.17%) | 28 | 252 |
| 06.06.2025 17:00:00 | 1473 | 9.0000 | -0.20 | (-2.17%) | 800 | 7 200 |
| 06.06.2025 17:00:00 | 1472 | 9.0000 | -0.20 | (-2.17%) | 24 | 216 |
| 06.06.2025 17:00:00 | 1471 | 9.0000 | -0.20 | (-2.17%) | 262 | 2 358 |
| 06.06.2025 17:00:00 | 1470 | 9.0000 | -0.20 | (-2.17%) | 533 | 4 797 |
| 06.06.2025 17:00:00 | 1469 | 9.0000 | -0.20 | (-2.17%) | 150 | 1 350 |
| 06.06.2025 17:00:00 | 1468 | 9.0000 | -0.20 | (-2.17%) | 26 | 234 |
| 06.06.2025 17:00:00 | 1467 | 9.0000 | -0.20 | (-2.17%) | 241 | 2 169 |
| 06.06.2025 17:00:00 | 1466 | 9.0000 | -0.20 | (-2.17%) | 1 | 9 |
| 06.06.2025 17:00:00 | 1465 | 9.0000 | -0.20 | (-2.17%) | 435 | 3 915 |
| 06.06.2025 17:00:00 | 1464 | 9.0000 | -0.20 | (-2.17%) | 1880 | 16 920 |
| 06.06.2025 17:00:00 | 1463 | 9.0000 | -0.20 | (-2.17%) | 22 | 198 |
| 06.06.2025 17:00:00 | 1462 | 9.0000 | -0.20 | (-2.17%) | 653 | 5 877 |
| 06.06.2025 17:00:00 | 1461 | 9.0000 | -0.20 | (-2.17%) | 347 | 3 123 |
| 06.06.2025 17:00:00 | 1460 | 9.0000 | -0.20 | (-2.17%) | 20 | 180 |
| 06.06.2025 17:00:00 | 1459 | 9.0000 | -0.20 | (-2.17%) | 1899 | 17 091 |
| 06.06.2025 17:00:00 | 1458 | 9.0000 | -0.20 | (-2.17%) | 84 | 756 |
| 06.06.2025 17:00:00 | 1457 | 9.0000 | -0.20 | (-2.17%) | 173 | 1 557 |
| 06.06.2025 17:00:00 | 1456 | 9.0000 | -0.20 | (-2.17%) | 2 | 18 |
| 06.06.2025 17:00:00 | 1455 | 9.0000 | -0.20 | (-2.17%) | 42 | 378 |
| 06.06.2025 16:49:49 | 1454 | 9.0650 | -0.13 | (-1.47%) | 6 | 54 |
| 06.06.2025 16:49:47 | 1453 | 9.0600 | -0.14 | (-1.52%) | 7734 | 70 070 |
| 06.06.2025 16:49:43 | 1452 | 9.0600 | -0.14 | (-1.52%) | 369 | 3 343 |
| 06.06.2025 16:49:43 | 1451 | 9.0500 | -0.15 | (-1.63%) | 400 | 3 620 |
| 06.06.2025 16:49:43 | 1450 | 9.0400 | -0.16 | (-1.74%) | 263 | 2 378 |
| 06.06.2025 16:49:43 | 1449 | 9.0400 | -0.16 | (-1.74%) | 834 | 7 539 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:49:43 | 1448 | 9.0000 | -0.20 | (-2.17%) | 400 | 3 600 |
| 06.06.2025 16:49:30 | 1447 | 8.9650 | -0.23 | (-2.55%) | 304 | 2 725 |
| 06.06.2025 16:49:29 | 1446 | 8.9600 | -0.24 | (-2.61%) | 144 | 1 290 |
| 06.06.2025 16:49:29 | 1445 | 8.9700 | -0.23 | (-2.50%) | 987 | 8 853 |
| 06.06.2025 16:49:29 | 1444 | 8.9800 | -0.22 | (-2.39%) | 10 | 90 |
| 06.06.2025 16:49:29 | 1443 | 8.9900 | -0.21 | (-2.28%) | 30 | 270 |
| 06.06.2025 16:49:29 | 1442 | 8.9900 | -0.21 | (-2.28%) | 10 | 90 |
| 06.06.2025 16:49:29 | 1441 | 8.9900 | -0.21 | (-2.28%) | 2000 | 17 980 |
| 06.06.2025 16:49:29 | 1440 | 9.0000 | -0.20 | (-2.17%) | 185 | 1 665 |
| 06.06.2025 16:49:29 | 1439 | 9.0050 | -0.19 | (-2.12%) | 400 | 3 602 |
| 06.06.2025 16:49:29 | 1438 | 9.0100 | -0.19 | (-2.07%) | 234 | 2 108 |
| 06.06.2025 16:48:48 | 1437 | 9.0050 | -0.19 | (-2.12%) | 1917 | 17 263 |
| 06.06.2025 16:48:48 | 1436 | 9.0050 | -0.19 | (-2.12%) | 323 | 2 909 |
| 06.06.2025 16:48:47 | 1435 | 9.0000 | -0.20 | (-2.17%) | 186 | 1 674 |
| 06.06.2025 16:48:47 | 1434 | 9.0000 | -0.20 | (-2.17%) | 345 | 3 105 |
| 06.06.2025 16:48:47 | 1433 | 9.0000 | -0.20 | (-2.17%) | 116 | 1 044 |
| 06.06.2025 16:48:47 | 1432 | 9.0000 | -0.20 | (-2.17%) | 300 | 2 700 |
| 06.06.2025 16:48:46 | 1431 | 9.0000 | -0.20 | (-2.17%) | 300 | 2 700 |
| 06.06.2025 16:48:28 | 1430 | 9.0050 | -0.19 | (-2.12%) | 334 | 3 008 |
| 06.06.2025 16:48:13 | 1429 | 9.0000 | -0.20 | (-2.17%) | 141 | 1 269 |
| 06.06.2025 16:48:13 | 1428 | 9.0000 | -0.20 | (-2.17%) | 421 | 3 789 |
| 06.06.2025 16:48:13 | 1427 | 9.0000 | -0.20 | (-2.17%) | 979 | 8 811 |
| 06.06.2025 16:48:00 | 1426 | 9.0000 | -0.20 | (-2.17%) | 1 | 9 |
| 06.06.2025 16:47:59 | 1425 | 9.0000 | -0.20 | (-2.17%) | 259 | 2 331 |
| 06.06.2025 16:47:59 | 1424 | 9.0000 | -0.20 | (-2.17%) | 852 | 7 668 |
| 06.06.2025 16:47:59 | 1423 | 9.0000 | -0.20 | (-2.17%) | 324 | 2 916 |
| 06.06.2025 16:47:59 | 1422 | 9.0000 | -0.20 | (-2.17%) | 688 | 6 192 |
| 06.06.2025 16:47:59 | 1421 | 9.0000 | -0.20 | (-2.17%) | 236 | 2 124 |
| 06.06.2025 16:47:58 | 1420 | 9.0000 | -0.20 | (-2.17%) | 316 | 2 844 |
| 06.06.2025 16:47:58 | 1419 | 9.0000 | -0.20 | (-2.17%) | 374 | 3 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:47:58 | 1418 | 9.0000 | -0.20 | (-2.17%) | 52 | 468 |
| 06.06.2025 16:47:58 | 1417 | 9.0000 | -0.20 | (-2.17%) | 259 | 2 331 |
| 06.06.2025 16:47:54 | 1416 | 9.0000 | -0.20 | (-2.17%) | 100 | 900 |
| 06.06.2025 16:47:54 | 1415 | 9.0000 | -0.20 | (-2.17%) | 1000 | 9 000 |
| 06.06.2025 16:47:54 | 1414 | 9.0000 | -0.20 | (-2.17%) | 500 | 4 500 |
| 06.06.2025 16:47:54 | 1413 | 9.0000 | -0.20 | (-2.17%) | 9 | 81 |
| 06.06.2025 16:47:54 | 1412 | 9.0000 | -0.20 | (-2.17%) | 172 | 1 548 |
| 06.06.2025 16:47:54 | 1411 | 9.0000 | -0.20 | (-2.17%) | 50 | 450 |
| 06.06.2025 16:47:54 | 1410 | 9.0000 | -0.20 | (-2.17%) | 130 | 1 170 |
| 06.06.2025 16:47:54 | 1409 | 9.0000 | -0.20 | (-2.17%) | 85 | 765 |
| 06.06.2025 16:47:54 | 1408 | 9.0000 | -0.20 | (-2.17%) | 100 | 900 |
| 06.06.2025 16:47:54 | 1407 | 9.0000 | -0.20 | (-2.17%) | 500 | 4 500 |
| 06.06.2025 16:47:54 | 1406 | 9.0000 | -0.20 | (-2.17%) | 20 | 180 |
| 06.06.2025 16:47:54 | 1405 | 9.0000 | -0.20 | (-2.17%) | 10 | 90 |
| 06.06.2025 16:47:54 | 1404 | 9.0000 | -0.20 | (-2.17%) | 130 | 1 170 |
| 06.06.2025 16:47:54 | 1403 | 9.0000 | -0.20 | (-2.17%) | 115 | 1 035 |
| 06.06.2025 16:47:54 | 1402 | 9.0000 | -0.20 | (-2.17%) | 300 | 2 700 |
| 06.06.2025 16:47:54 | 1401 | 9.0000 | -0.20 | (-2.17%) | 231 | 2 079 |
| 06.06.2025 16:47:54 | 1400 | 9.0050 | -0.19 | (-2.12%) | 95 | 855 |
| 06.06.2025 16:47:54 | 1399 | 9.0100 | -0.19 | (-2.07%) | 108 | 973 |
| 06.06.2025 16:47:54 | 1398 | 9.0150 | -0.18 | (-2.01%) | 130 | 1 172 |
| 06.06.2025 16:47:54 | 1397 | 9.0200 | -0.18 | (-1.96%) | 130 | 1 173 |
| 06.06.2025 16:47:54 | 1396 | 9.0200 | -0.18 | (-1.96%) | 200 | 1 804 |
| 06.06.2025 16:47:54 | 1395 | 9.0200 | -0.18 | (-1.96%) | 550 | 4 961 |
| 06.06.2025 16:47:54 | 1394 | 9.0250 | -0.17 | (-1.90%) | 2844 | 25 667 |
| 06.06.2025 16:47:42 | 1393 | 9.0250 | -0.17 | (-1.90%) | 290 | 2 617 |
| 06.06.2025 16:47:40 | 1392 | 9.0250 | -0.17 | (-1.90%) | 285 | 2 572 |
| 06.06.2025 16:47:38 | 1391 | 9.0250 | -0.17 | (-1.90%) | 56 | 505 |
| 06.06.2025 16:47:37 | 1390 | 9.0250 | -0.17 | (-1.90%) | 5000 | 45 125 |
| 06.06.2025 16:47:28 | 1389 | 9.0400 | -0.16 | (-1.74%) | 1 | 9 |
| 06.06.2025 16:47:25 | 1388 | 9.0400 | -0.16 | (-1.74%) | 165 | 1 492 |
| 06.06.2025 16:47:24 | 1387 | 9.0300 | -0.17 | (-1.85%) | 424 | 3 829 |
| 06.06.2025 16:47:24 | 1386 | 9.0300 | -0.17 | (-1.85%) | 14 | 126 |
| 06.06.2025 16:47:12 | 1385 | 9.0300 | -0.17 | (-1.85%) | 45 | 406 |
| 06.06.2025 16:47:12 | 1384 | 9.0300 | -0.17 | (-1.85%) | 29 | 262 |
| 06.06.2025 16:47:12 | 1383 | 9.0300 | -0.17 | (-1.85%) | 215 | 1 941 |
| 06.06.2025 16:46:37 | 1382 | 9.0300 | -0.17 | (-1.85%) | 271 | 2 447 |
| 06.06.2025 16:46:25 | 1381 | 9.0500 | -0.15 | (-1.63%) | 14 | 127 |
| 06.06.2025 16:46:02 | 1380 | 9.0300 | -0.17 | (-1.85%) | 313 | 2 826 |
| 06.06.2025 16:44:50 | 1379 | 9.0300 | -0.17 | (-1.85%) | 23 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 352 430 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
