Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.590+0.580(+6.44%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:04:27 | 2157 | 9.5900 | +0.58 | (+6.44%) | 500 | 4 795 |
| 20.06.2025 17:04:13 | 2156 | 9.5900 | +0.58 | (+6.44%) | 1000 | 9 590 |
| 20.06.2025 17:00:00 | 2155 | 9.5900 | +0.58 | (+6.44%) | 480 | 4 603 |
| 20.06.2025 17:00:00 | 2154 | 9.5900 | +0.58 | (+6.44%) | 1518 | 14 558 |
| 20.06.2025 17:00:00 | 2153 | 9.5900 | +0.58 | (+6.44%) | 627 | 6 013 |
| 20.06.2025 17:00:00 | 2152 | 9.5900 | +0.58 | (+6.44%) | 400 | 3 836 |
| 20.06.2025 17:00:00 | 2151 | 9.5900 | +0.58 | (+6.44%) | 500 | 4 795 |
| 20.06.2025 17:00:00 | 2150 | 9.5900 | +0.58 | (+6.44%) | 500 | 4 795 |
| 20.06.2025 17:00:00 | 2149 | 9.5900 | +0.58 | (+6.44%) | 51 | 489 |
| 20.06.2025 17:00:00 | 2148 | 9.5900 | +0.58 | (+6.44%) | 242 | 2 321 |
| 20.06.2025 17:00:00 | 2147 | 9.5900 | +0.58 | (+6.44%) | 1497 | 14 356 |
| 20.06.2025 17:00:00 | 2146 | 9.5900 | +0.58 | (+6.44%) | 2261 | 21 683 |
| 20.06.2025 17:00:00 | 2145 | 9.5900 | +0.58 | (+6.44%) | 200 | 1 918 |
| 20.06.2025 17:00:00 | 2144 | 9.5900 | +0.58 | (+6.44%) | 539 | 5 169 |
| 20.06.2025 17:00:00 | 2143 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2142 | 9.5900 | +0.58 | (+6.44%) | 61 | 585 |
| 20.06.2025 17:00:00 | 2141 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2140 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2139 | 9.5900 | +0.58 | (+6.44%) | 24 | 230 |
| 20.06.2025 17:00:00 | 2138 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2137 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2136 | 9.5900 | +0.58 | (+6.44%) | 31 | 297 |
| 20.06.2025 17:00:00 | 2135 | 9.5900 | +0.58 | (+6.44%) | 185 | 1 774 |
| 20.06.2025 17:00:00 | 2134 | 9.5900 | +0.58 | (+6.44%) | 732 | 7 020 |
| 20.06.2025 17:00:00 | 2133 | 9.5900 | +0.58 | (+6.44%) | 912 | 8 746 |
| 20.06.2025 17:00:00 | 2132 | 9.5900 | +0.58 | (+6.44%) | 4716 | 45 226 |
| 20.06.2025 17:00:00 | 2131 | 9.5900 | +0.58 | (+6.44%) | 476 | 4 565 |
| 20.06.2025 17:00:00 | 2130 | 9.5900 | +0.58 | (+6.44%) | 19 | 182 |
| 20.06.2025 17:00:00 | 2129 | 9.5900 | +0.58 | (+6.44%) | 535 | 5 131 |
| 20.06.2025 17:00:00 | 2128 | 9.5900 | +0.58 | (+6.44%) | 3000 | 28 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 2127 | 9.5900 | +0.58 | (+6.44%) | 295 | 2 829 |
| 20.06.2025 17:00:00 | 2126 | 9.5900 | +0.58 | (+6.44%) | 750 | 7 193 |
| 20.06.2025 17:00:00 | 2125 | 9.5900 | +0.58 | (+6.44%) | 221 | 2 119 |
| 20.06.2025 17:00:00 | 2124 | 9.5900 | +0.58 | (+6.44%) | 540 | 5 179 |
| 20.06.2025 17:00:00 | 2123 | 9.5900 | +0.58 | (+6.44%) | 182 | 1 745 |
| 20.06.2025 17:00:00 | 2122 | 9.5900 | +0.58 | (+6.44%) | 56 | 537 |
| 20.06.2025 17:00:00 | 2121 | 9.5900 | +0.58 | (+6.44%) | 44 | 422 |
| 20.06.2025 17:00:00 | 2120 | 9.5900 | +0.58 | (+6.44%) | 32 | 307 |
| 20.06.2025 17:00:00 | 2119 | 9.5900 | +0.58 | (+6.44%) | 100 | 959 |
| 20.06.2025 17:00:00 | 2118 | 9.5900 | +0.58 | (+6.44%) | 16 | 153 |
| 20.06.2025 17:00:00 | 2117 | 9.5900 | +0.58 | (+6.44%) | 21 | 201 |
| 20.06.2025 17:00:00 | 2116 | 9.5900 | +0.58 | (+6.44%) | 63 | 604 |
| 20.06.2025 17:00:00 | 2115 | 9.5900 | +0.58 | (+6.44%) | 20 | 192 |
| 20.06.2025 17:00:00 | 2114 | 9.5900 | +0.58 | (+6.44%) | 4 | 38 |
| 20.06.2025 16:49:43 | 2113 | 9.6000 | +0.59 | (+6.55%) | 196 | 1 882 |
| 20.06.2025 16:49:37 | 2112 | 9.6300 | +0.62 | (+6.88%) | 107 | 1 030 |
| 20.06.2025 16:49:31 | 2111 | 9.6300 | +0.62 | (+6.88%) | 262 | 2 523 |
| 20.06.2025 16:49:31 | 2110 | 9.6300 | +0.62 | (+6.88%) | 38 | 366 |
| 20.06.2025 16:49:29 | 2109 | 9.6000 | +0.59 | (+6.55%) | 37 | 355 |
| 20.06.2025 16:49:14 | 2108 | 9.6050 | +0.60 | (+6.60%) | 37 | 355 |
| 20.06.2025 16:48:59 | 2107 | 9.6050 | +0.60 | (+6.60%) | 38 | 365 |
| 20.06.2025 16:48:52 | 2106 | 9.6300 | +0.62 | (+6.88%) | 30 | 289 |
| 20.06.2025 16:48:44 | 2105 | 9.6050 | +0.60 | (+6.60%) | 37 | 355 |
| 20.06.2025 16:48:44 | 2104 | 9.6300 | +0.62 | (+6.88%) | 10 | 96 |
| 20.06.2025 16:48:41 | 2103 | 9.6300 | +0.62 | (+6.88%) | 200 | 1 926 |
| 20.06.2025 16:48:29 | 2102 | 9.6100 | +0.60 | (+6.66%) | 37 | 356 |
| 20.06.2025 16:48:27 | 2101 | 9.6300 | +0.62 | (+6.88%) | 331 | 3 188 |
| 20.06.2025 16:48:27 | 2100 | 9.6300 | +0.62 | (+6.88%) | 391 | 3 765 |
| 20.06.2025 16:48:14 | 2099 | 9.6300 | +0.62 | (+6.88%) | 37 | 356 |
| 20.06.2025 16:48:05 | 2098 | 9.6300 | +0.62 | (+6.88%) | 37 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:48:05 | 2097 | 9.6500 | +0.64 | (+7.10%) | 1 | 10 |
| 20.06.2025 16:48:00 | 2096 | 9.6500 | +0.64 | (+7.10%) | 10 | 97 |
| 20.06.2025 16:47:59 | 2095 | 9.6300 | +0.62 | (+6.88%) | 38 | 366 |
| 20.06.2025 16:47:57 | 2094 | 9.6400 | +0.63 | (+6.99%) | 700 | 6 748 |
| 20.06.2025 16:47:57 | 2093 | 9.6400 | +0.63 | (+6.99%) | 539 | 5 196 |
| 20.06.2025 16:47:56 | 2092 | 9.6300 | +0.62 | (+6.88%) | 500 | 4 815 |
| 20.06.2025 16:47:49 | 2091 | 9.6400 | +0.63 | (+6.99%) | 1976 | 19 049 |
| 20.06.2025 16:47:44 | 2090 | 9.6300 | +0.62 | (+6.88%) | 34 | 327 |
| 20.06.2025 16:47:44 | 2089 | 9.6300 | +0.62 | (+6.88%) | 3 | 29 |
| 20.06.2025 16:47:36 | 2088 | 9.6300 | +0.62 | (+6.88%) | 1 | 10 |
| 20.06.2025 16:47:36 | 2087 | 9.6400 | +0.63 | (+6.99%) | 1976 | 19 049 |
| 20.06.2025 16:47:29 | 2086 | 9.6400 | +0.63 | (+6.99%) | 37 | 357 |
| 20.06.2025 16:47:28 | 2085 | 9.6400 | +0.63 | (+6.99%) | 209 | 2 015 |
| 20.06.2025 16:47:17 | 2084 | 9.6400 | +0.63 | (+6.99%) | 500 | 4 820 |
| 20.06.2025 16:47:14 | 2083 | 9.6300 | +0.62 | (+6.88%) | 38 | 366 |
| 20.06.2025 16:47:13 | 2082 | 9.6500 | +0.64 | (+7.10%) | 3 | 29 |
| 20.06.2025 16:46:59 | 2081 | 9.6300 | +0.62 | (+6.88%) | 37 | 356 |
| 20.06.2025 16:46:56 | 2080 | 9.6300 | +0.62 | (+6.88%) | 139 | 1 339 |
| 20.06.2025 16:46:52 | 2079 | 9.6450 | +0.63 | (+7.05%) | 20 | 193 |
| 20.06.2025 16:46:44 | 2078 | 9.6300 | +0.62 | (+6.88%) | 37 | 356 |
| 20.06.2025 16:46:37 | 2077 | 9.6400 | +0.63 | (+6.99%) | 1111 | 10 710 |
| 20.06.2025 16:46:37 | 2076 | 9.6400 | +0.63 | (+6.99%) | 218 | 2 102 |
| 20.06.2025 16:46:29 | 2075 | 9.6400 | +0.63 | (+6.99%) | 38 | 366 |
| 20.06.2025 16:46:14 | 2074 | 9.6400 | +0.63 | (+6.99%) | 37 | 357 |
| 20.06.2025 16:46:07 | 2073 | 9.6400 | +0.63 | (+6.99%) | 1000 | 9 640 |
| 20.06.2025 16:45:59 | 2072 | 9.6400 | +0.63 | (+6.99%) | 37 | 357 |
| 20.06.2025 16:45:44 | 2071 | 9.6400 | +0.63 | (+6.99%) | 38 | 366 |
| 20.06.2025 16:45:29 | 2070 | 9.6400 | +0.63 | (+6.99%) | 817 | 7 876 |
| 20.06.2025 16:45:29 | 2069 | 9.6400 | +0.63 | (+6.99%) | 37 | 357 |
| 20.06.2025 16:45:23 | 2068 | 9.6600 | +0.65 | (+7.21%) | 487 | 4 704 |
| 20.06.2025 16:45:23 | 2067 | 9.6600 | +0.65 | (+7.21%) | 200 | 1 932 |
| 20.06.2025 16:45:23 | 2066 | 9.6600 | +0.65 | (+7.21%) | 14 | 135 |
| 20.06.2025 16:45:23 | 2065 | 9.6600 | +0.65 | (+7.21%) | 99 | 956 |
| 20.06.2025 16:45:23 | 2064 | 9.6550 | +0.64 | (+7.16%) | 200 | 1 931 |
| 20.06.2025 16:45:14 | 2063 | 9.6300 | +0.62 | (+6.88%) | 37 | 356 |
| 20.06.2025 16:45:12 | 2062 | 9.6400 | +0.63 | (+6.99%) | 34 | 328 |
| 20.06.2025 16:45:12 | 2061 | 9.6400 | +0.63 | (+6.99%) | 2147 | 20 697 |
| 20.06.2025 16:44:59 | 2060 | 9.6400 | +0.63 | (+6.99%) | 38 | 366 |
| 20.06.2025 16:44:44 | 2059 | 9.6400 | +0.63 | (+6.99%) | 37 | 357 |
| 20.06.2025 16:44:40 | 2058 | 9.6300 | +0.62 | (+6.88%) | 20 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 441 089 300 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
