Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.550-0.190(-1.95%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:01:39 | 2164 | 9.5500 | -0.19 | (-1.95%) | 2000 | 19 100 |
| 28.03.2025 17:01:39 | 2163 | 9.5500 | -0.19 | (-1.95%) | 17 | 162 |
| 28.03.2025 17:00:00 | 2162 | 9.5500 | -0.19 | (-1.95%) | 2700 | 25 785 |
| 28.03.2025 17:00:00 | 2161 | 9.5500 | -0.19 | (-1.95%) | 2300 | 21 965 |
| 28.03.2025 17:00:00 | 2160 | 9.5500 | -0.19 | (-1.95%) | 69 | 659 |
| 28.03.2025 17:00:00 | 2159 | 9.5500 | -0.19 | (-1.95%) | 1500 | 14 325 |
| 28.03.2025 17:00:00 | 2158 | 9.5500 | -0.19 | (-1.95%) | 6131 | 58 551 |
| 28.03.2025 17:00:00 | 2157 | 9.5500 | -0.19 | (-1.95%) | 46 | 439 |
| 28.03.2025 17:00:00 | 2156 | 9.5500 | -0.19 | (-1.95%) | 15 | 143 |
| 28.03.2025 17:00:00 | 2155 | 9.5500 | -0.19 | (-1.95%) | 136 | 1 299 |
| 28.03.2025 17:00:00 | 2154 | 9.5500 | -0.19 | (-1.95%) | 131 | 1 251 |
| 28.03.2025 17:00:00 | 2153 | 9.5500 | -0.19 | (-1.95%) | 220 | 2 101 |
| 28.03.2025 17:00:00 | 2152 | 9.5500 | -0.19 | (-1.95%) | 41 | 392 |
| 28.03.2025 17:00:00 | 2151 | 9.5500 | -0.19 | (-1.95%) | 13 | 124 |
| 28.03.2025 17:00:00 | 2150 | 9.5500 | -0.19 | (-1.95%) | 3197 | 30 531 |
| 28.03.2025 17:00:00 | 2149 | 9.5500 | -0.19 | (-1.95%) | 70 | 669 |
| 28.03.2025 17:00:00 | 2148 | 9.5500 | -0.19 | (-1.95%) | 21 | 201 |
| 28.03.2025 17:00:00 | 2147 | 9.5500 | -0.19 | (-1.95%) | 155 | 1 480 |
| 28.03.2025 17:00:00 | 2146 | 9.5500 | -0.19 | (-1.95%) | 88 | 840 |
| 28.03.2025 17:00:00 | 2145 | 9.5500 | -0.19 | (-1.95%) | 43 | 411 |
| 28.03.2025 17:00:00 | 2144 | 9.5500 | -0.19 | (-1.95%) | 132 | 1 261 |
| 28.03.2025 17:00:00 | 2143 | 9.5500 | -0.19 | (-1.95%) | 125 | 1 194 |
| 28.03.2025 17:00:00 | 2142 | 9.5500 | -0.19 | (-1.95%) | 76 | 726 |
| 28.03.2025 17:00:00 | 2141 | 9.5500 | -0.19 | (-1.95%) | 69 | 659 |
| 28.03.2025 17:00:00 | 2140 | 9.5500 | -0.19 | (-1.95%) | 22 | 210 |
| 28.03.2025 17:00:00 | 2139 | 9.5500 | -0.19 | (-1.95%) | 833 | 7 955 |
| 28.03.2025 17:00:00 | 2138 | 9.5500 | -0.19 | (-1.95%) | 270 | 2 579 |
| 28.03.2025 17:00:00 | 2137 | 9.5500 | -0.19 | (-1.95%) | 823 | 7 860 |
| 28.03.2025 17:00:00 | 2136 | 9.5500 | -0.19 | (-1.95%) | 50 | 478 |
| 28.03.2025 17:00:00 | 2135 | 9.5500 | -0.19 | (-1.95%) | 950 | 9 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 2134 | 9.5500 | -0.19 | (-1.95%) | 1290 | 12 320 |
| 28.03.2025 17:00:00 | 2133 | 9.5500 | -0.19 | (-1.95%) | 132 | 1 261 |
| 28.03.2025 17:00:00 | 2132 | 9.5500 | -0.19 | (-1.95%) | 131 | 1 251 |
| 28.03.2025 17:00:00 | 2131 | 9.5500 | -0.19 | (-1.95%) | 500 | 4 775 |
| 28.03.2025 17:00:00 | 2130 | 9.5500 | -0.19 | (-1.95%) | 10187 | 97 286 |
| 28.03.2025 17:00:00 | 2129 | 9.5500 | -0.19 | (-1.95%) | 229 | 2 187 |
| 28.03.2025 17:00:00 | 2128 | 9.5500 | -0.19 | (-1.95%) | 181 | 1 729 |
| 28.03.2025 17:00:00 | 2127 | 9.5500 | -0.19 | (-1.95%) | 132 | 1 261 |
| 28.03.2025 17:00:00 | 2126 | 9.5500 | -0.19 | (-1.95%) | 391 | 3 734 |
| 28.03.2025 17:00:00 | 2125 | 9.5500 | -0.19 | (-1.95%) | 132 | 1 261 |
| 28.03.2025 17:00:00 | 2124 | 9.5500 | -0.19 | (-1.95%) | 1062 | 10 142 |
| 28.03.2025 17:00:00 | 2123 | 9.5500 | -0.19 | (-1.95%) | 2473 | 23 617 |
| 28.03.2025 17:00:00 | 2122 | 9.5500 | -0.19 | (-1.95%) | 5 | 48 |
| 28.03.2025 17:00:00 | 2121 | 9.5500 | -0.19 | (-1.95%) | 1900 | 18 145 |
| 28.03.2025 17:00:00 | 2120 | 9.5500 | -0.19 | (-1.95%) | 183 | 1 748 |
| 28.03.2025 17:00:00 | 2119 | 9.5500 | -0.19 | (-1.95%) | 2 | 19 |
| 28.03.2025 17:00:00 | 2118 | 9.5500 | -0.19 | (-1.95%) | 331 | 3 161 |
| 28.03.2025 17:00:00 | 2117 | 9.5500 | -0.19 | (-1.95%) | 100 | 955 |
| 28.03.2025 17:00:00 | 2116 | 9.5500 | -0.19 | (-1.95%) | 100 | 955 |
| 28.03.2025 17:00:00 | 2115 | 9.5500 | -0.19 | (-1.95%) | 117 | 1 117 |
| 28.03.2025 17:00:00 | 2114 | 9.5500 | -0.19 | (-1.95%) | 3000 | 28 650 |
| 28.03.2025 17:00:00 | 2113 | 9.5500 | -0.19 | (-1.95%) | 650 | 6 208 |
| 28.03.2025 17:00:00 | 2112 | 9.5500 | -0.19 | (-1.95%) | 19 | 181 |
| 28.03.2025 17:00:00 | 2111 | 9.5500 | -0.19 | (-1.95%) | 20 | 191 |
| 28.03.2025 17:00:00 | 2110 | 9.5500 | -0.19 | (-1.95%) | 206 | 1 967 |
| 28.03.2025 17:00:00 | 2109 | 9.5500 | -0.19 | (-1.95%) | 139 | 1 327 |
| 28.03.2025 17:00:00 | 2108 | 9.5500 | -0.19 | (-1.95%) | 1388 | 13 255 |
| 28.03.2025 16:49:50 | 2107 | 9.5300 | -0.21 | (-2.16%) | 177 | 1 687 |
| 28.03.2025 16:49:44 | 2106 | 9.5500 | -0.19 | (-1.95%) | 5 | 48 |
| 28.03.2025 16:49:30 | 2105 | 9.5400 | -0.20 | (-2.05%) | 596 | 5 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:49:30 | 2104 | 9.5400 | -0.20 | (-2.05%) | 404 | 3 854 |
| 28.03.2025 16:49:28 | 2103 | 9.5500 | -0.19 | (-1.95%) | 2 | 19 |
| 28.03.2025 16:48:53 | 2102 | 9.5900 | -0.15 | (-1.54%) | 440 | 4 220 |
| 28.03.2025 16:48:53 | 2101 | 9.5350 | -0.21 | (-2.10%) | 169 | 1 611 |
| 28.03.2025 16:48:53 | 2100 | 9.5300 | -0.21 | (-2.16%) | 478 | 4 555 |
| 28.03.2025 16:48:53 | 2099 | 9.5200 | -0.22 | (-2.26%) | 777 | 7 397 |
| 28.03.2025 16:48:53 | 2098 | 9.5200 | -0.22 | (-2.26%) | 508 | 4 836 |
| 28.03.2025 16:48:53 | 2097 | 9.5200 | -0.22 | (-2.26%) | 462 | 4 398 |
| 28.03.2025 16:48:53 | 2096 | 9.5200 | -0.22 | (-2.26%) | 88 | 838 |
| 28.03.2025 16:48:24 | 2095 | 9.5300 | -0.21 | (-2.16%) | 42 | 400 |
| 28.03.2025 16:48:22 | 2094 | 9.5050 | -0.23 | (-2.41%) | 200 | 1 901 |
| 28.03.2025 16:47:38 | 2093 | 9.5300 | -0.21 | (-2.16%) | 10 | 95 |
| 28.03.2025 16:47:28 | 2092 | 9.5150 | -0.22 | (-2.31%) | 490 | 4 662 |
| 28.03.2025 16:47:28 | 2091 | 9.5150 | -0.22 | (-2.31%) | 5 | 48 |
| 28.03.2025 16:47:21 | 2090 | 9.5000 | -0.24 | (-2.46%) | 118 | 1 121 |
| 28.03.2025 16:47:21 | 2089 | 9.5050 | -0.23 | (-2.41%) | 196 | 1 863 |
| 28.03.2025 16:47:21 | 2088 | 9.5100 | -0.23 | (-2.36%) | 1000 | 9 510 |
| 28.03.2025 16:47:21 | 2087 | 9.5100 | -0.23 | (-2.36%) | 196 | 1 864 |
| 28.03.2025 16:47:21 | 2086 | 9.5150 | -0.22 | (-2.31%) | 490 | 4 662 |
| 28.03.2025 16:47:06 | 2085 | 9.5350 | -0.21 | (-2.10%) | 5 | 48 |
| 28.03.2025 16:47:06 | 2084 | 9.5200 | -0.22 | (-2.26%) | 450 | 4 284 |
| 28.03.2025 16:47:06 | 2083 | 9.5200 | -0.22 | (-2.26%) | 400 | 3 808 |
| 28.03.2025 16:45:52 | 2082 | 9.5400 | -0.20 | (-2.05%) | 5 | 48 |
| 28.03.2025 16:45:52 | 2081 | 9.5400 | -0.20 | (-2.05%) | 3 | 29 |
| 28.03.2025 16:45:40 | 2080 | 9.5400 | -0.20 | (-2.05%) | 100 | 954 |
| 28.03.2025 16:45:32 | 2079 | 9.5000 | -0.24 | (-2.46%) | 390 | 3 705 |
| 28.03.2025 16:45:32 | 2078 | 9.5050 | -0.23 | (-2.41%) | 107 | 1 017 |
| 28.03.2025 16:45:32 | 2077 | 9.5100 | -0.23 | (-2.36%) | 102 | 970 |
| 28.03.2025 16:45:32 | 2076 | 9.5000 | -0.24 | (-2.46%) | 753 | 7 154 |
| 28.03.2025 16:45:32 | 2075 | 9.5100 | -0.23 | (-2.36%) | 189 | 1 797 |
| 28.03.2025 16:45:32 | 2074 | 9.5150 | -0.22 | (-2.31%) | 189 | 1 798 |
| 28.03.2025 16:45:32 | 2073 | 9.5300 | -0.21 | (-2.16%) | 59 | 562 |
| 28.03.2025 16:44:51 | 2072 | 9.5500 | -0.19 | (-1.95%) | 51 | 487 |
| 28.03.2025 16:44:51 | 2071 | 9.5500 | -0.19 | (-1.95%) | 449 | 4 288 |
| 28.03.2025 16:44:47 | 2070 | 9.5400 | -0.20 | (-2.05%) | 500 | 4 770 |
| 28.03.2025 16:44:41 | 2069 | 9.5400 | -0.20 | (-2.05%) | 354 | 3 377 |
| 28.03.2025 16:43:58 | 2068 | 9.5550 | -0.19 | (-1.90%) | 14 | 134 |
| 28.03.2025 16:43:50 | 2067 | 9.5600 | -0.18 | (-1.85%) | 3 | 29 |
| 28.03.2025 16:43:50 | 2066 | 9.5600 | -0.18 | (-1.85%) | 471 | 4 503 |
| 28.03.2025 16:43:50 | 2065 | 9.5550 | -0.19 | (-1.90%) | 526 | 5 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 435 078 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
