Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.790+0.070(+1.88%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 653 | 3.7900 | +0.07 | (+1.88%) | 483 | 1 831 |
26.04.2024 17:00:00 | 652 | 3.7900 | +0.07 | (+1.88%) | 560 | 2 122 |
26.04.2024 17:00:00 | 651 | 3.7900 | +0.07 | (+1.88%) | 138 | 523 |
26.04.2024 17:00:00 | 650 | 3.7900 | +0.07 | (+1.88%) | 881 | 3 339 |
26.04.2024 17:00:00 | 649 | 3.7900 | +0.07 | (+1.88%) | 17 | 64 |
26.04.2024 17:00:00 | 648 | 3.7900 | +0.07 | (+1.88%) | 962 | 3 646 |
26.04.2024 17:00:00 | 647 | 3.7900 | +0.07 | (+1.88%) | 2 | 8 |
26.04.2024 17:00:00 | 646 | 3.7900 | +0.07 | (+1.88%) | 1036 | 3 926 |
26.04.2024 16:49:50 | 645 | 3.7340 | +0.01 | (+0.38%) | 425 | 1 587 |
26.04.2024 16:49:45 | 644 | 3.7400 | +0.02 | (+0.54%) | 246 | 920 |
26.04.2024 16:49:30 | 643 | 3.7500 | +0.03 | (+0.81%) | 898 | 3 368 |
26.04.2024 16:49:28 | 642 | 3.7500 | +0.03 | (+0.81%) | 1000 | 3 750 |
26.04.2024 16:49:16 | 641 | 3.7500 | +0.03 | (+0.81%) | 400 | 1 500 |
26.04.2024 16:49:05 | 640 | 3.7560 | +0.04 | (+0.97%) | 807 | 3 031 |
26.04.2024 16:49:05 | 639 | 3.7500 | +0.03 | (+0.81%) | 202 | 758 |
26.04.2024 16:49:05 | 638 | 3.7500 | +0.03 | (+0.81%) | 3 | 11 |
26.04.2024 16:49:05 | 637 | 3.7520 | +0.03 | (+0.86%) | 290 | 1 088 |
26.04.2024 16:49:05 | 636 | 3.7520 | +0.03 | (+0.86%) | 5 | 19 |
26.04.2024 16:49:05 | 635 | 3.7540 | +0.03 | (+0.91%) | 500 | 1 877 |
26.04.2024 16:49:05 | 634 | 3.7560 | +0.04 | (+0.97%) | 618 | 2 321 |
26.04.2024 16:49:05 | 633 | 3.7580 | +0.04 | (+1.02%) | 75 | 282 |
26.04.2024 16:47:58 | 632 | 3.7580 | +0.04 | (+1.02%) | 1000 | 3 758 |
26.04.2024 16:46:58 | 631 | 3.7600 | +0.04 | (+1.08%) | 886 | 3 331 |
26.04.2024 16:46:58 | 630 | 3.7600 | +0.04 | (+1.08%) | 888 | 3 339 |
26.04.2024 16:46:58 | 629 | 3.7600 | +0.04 | (+1.08%) | 888 | 3 339 |
26.04.2024 16:46:58 | 628 | 3.7600 | +0.04 | (+1.08%) | 314 | 1 181 |
26.04.2024 16:46:58 | 627 | 3.7600 | +0.04 | (+1.08%) | 10 | 38 |
26.04.2024 16:46:58 | 626 | 3.7620 | +0.04 | (+1.13%) | 314 | 1 181 |
26.04.2024 16:46:58 | 625 | 3.7640 | +0.04 | (+1.18%) | 314 | 1 182 |
26.04.2024 16:46:58 | 624 | 3.7660 | +0.05 | (+1.24%) | 1072 | 4 037 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:46:58 | 623 | 3.7660 | +0.05 | (+1.24%) | 314 | 1 183 |
26.04.2024 16:45:28 | 622 | 3.7600 | +0.04 | (+1.08%) | 1185 | 4 456 |
26.04.2024 16:45:28 | 621 | 3.7600 | +0.04 | (+1.08%) | 195 | 733 |
26.04.2024 16:45:28 | 620 | 3.7800 | +0.06 | (+1.61%) | 620 | 2 344 |
26.04.2024 16:35:52 | 619 | 3.7900 | +0.07 | (+1.88%) | 289 | 1 095 |
26.04.2024 16:35:52 | 618 | 3.7900 | +0.07 | (+1.88%) | 591 | 2 240 |
26.04.2024 16:35:43 | 617 | 3.7920 | +0.07 | (+1.94%) | 3 | 11 |
26.04.2024 16:34:38 | 616 | 3.7920 | +0.07 | (+1.94%) | 400 | 1 517 |
26.04.2024 16:33:55 | 615 | 3.7900 | +0.07 | (+1.88%) | 5 | 19 |
26.04.2024 16:31:37 | 614 | 3.7800 | +0.06 | (+1.61%) | 590 | 2 230 |
26.04.2024 16:31:37 | 613 | 3.7800 | +0.06 | (+1.61%) | 210 | 794 |
26.04.2024 16:29:31 | 612 | 3.7900 | +0.07 | (+1.88%) | 314 | 1 190 |
26.04.2024 16:29:21 | 611 | 3.7800 | +0.06 | (+1.61%) | 285 | 1 077 |
26.04.2024 16:27:51 | 610 | 3.7800 | +0.06 | (+1.61%) | 495 | 1 871 |
26.04.2024 16:27:20 | 609 | 3.7800 | +0.06 | (+1.61%) | 505 | 1 909 |
26.04.2024 16:27:20 | 608 | 3.7800 | +0.06 | (+1.61%) | 515 | 1 947 |
26.04.2024 16:27:20 | 607 | 3.7800 | +0.06 | (+1.61%) | 2523 | 9 537 |
26.04.2024 16:27:10 | 606 | 3.7760 | +0.06 | (+1.51%) | 5 | 19 |
26.04.2024 16:25:44 | 605 | 3.7640 | +0.04 | (+1.18%) | 663 | 2 496 |
26.04.2024 16:25:44 | 604 | 3.7640 | +0.04 | (+1.18%) | 157 | 591 |
26.04.2024 16:24:08 | 603 | 3.7700 | +0.05 | (+1.34%) | 182 | 686 |
26.04.2024 16:24:08 | 602 | 3.7700 | +0.05 | (+1.34%) | 4300 | 16 211 |
26.04.2024 16:21:10 | 601 | 3.7700 | +0.05 | (+1.34%) | 200 | 754 |
26.04.2024 16:20:46 | 600 | 3.7600 | +0.04 | (+1.08%) | 305 | 1 147 |
26.04.2024 16:20:46 | 599 | 3.7700 | +0.05 | (+1.34%) | 841 | 3 171 |
26.04.2024 16:20:46 | 598 | 3.7700 | +0.05 | (+1.34%) | 80 | 302 |
26.04.2024 16:16:48 | 597 | 3.7740 | +0.05 | (+1.45%) | 157 | 593 |
26.04.2024 16:14:12 | 596 | 3.7740 | +0.05 | (+1.45%) | 1 | 4 |
26.04.2024 16:11:47 | 595 | 3.7560 | +0.04 | (+0.97%) | 45 | 169 |
26.04.2024 16:11:24 | 594 | 3.7580 | +0.04 | (+1.02%) | 314 | 1 180 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:11:24 | 593 | 3.7580 | +0.04 | (+1.02%) | 688 | 2 586 |
26.04.2024 16:10:56 | 592 | 3.7600 | +0.04 | (+1.08%) | 204 | 767 |
26.04.2024 16:10:56 | 591 | 3.7600 | +0.04 | (+1.08%) | 128 | 481 |
26.04.2024 16:10:52 | 590 | 3.7600 | +0.04 | (+1.08%) | 186 | 699 |
26.04.2024 16:09:06 | 589 | 3.7680 | +0.05 | (+1.29%) | 299 | 1 127 |
26.04.2024 16:08:55 | 588 | 3.7680 | +0.05 | (+1.29%) | 487 | 1 835 |
26.04.2024 16:04:59 | 587 | 3.7800 | +0.06 | (+1.61%) | 10 | 38 |
26.04.2024 16:03:27 | 586 | 3.7800 | +0.06 | (+1.61%) | 330 | 1 247 |
26.04.2024 15:59:30 | 585 | 3.7800 | +0.06 | (+1.61%) | 522 | 1 973 |
26.04.2024 15:55:31 | 584 | 3.7680 | +0.05 | (+1.29%) | 585 | 2 204 |
26.04.2024 15:51:13 | 583 | 3.7800 | +0.06 | (+1.61%) | 559 | 2 113 |
26.04.2024 15:50:58 | 582 | 3.7760 | +0.06 | (+1.51%) | 2250 | 8 496 |
26.04.2024 15:50:58 | 581 | 3.7760 | +0.06 | (+1.51%) | 121 | 457 |
26.04.2024 15:50:54 | 580 | 3.7740 | +0.05 | (+1.45%) | 3 | 11 |
26.04.2024 15:50:54 | 579 | 3.7740 | +0.05 | (+1.45%) | 260 | 981 |
26.04.2024 15:45:52 | 578 | 3.7700 | +0.05 | (+1.34%) | 96 | 362 |
26.04.2024 15:45:52 | 577 | 3.7660 | +0.05 | (+1.24%) | 500 | 1 883 |
26.04.2024 15:37:49 | 576 | 3.7660 | +0.05 | (+1.24%) | 1 | 4 |
26.04.2024 15:36:41 | 575 | 3.7540 | +0.03 | (+0.91%) | 3 | 11 |
26.04.2024 15:36:41 | 574 | 3.7600 | +0.04 | (+1.08%) | 432 | 1 624 |
26.04.2024 15:36:41 | 573 | 3.7600 | +0.04 | (+1.08%) | 68 | 256 |
26.04.2024 15:36:41 | 572 | 3.7600 | +0.04 | (+1.08%) | 320 | 1 203 |
26.04.2024 15:36:28 | 571 | 3.7600 | +0.04 | (+1.08%) | 400 | 1 504 |
26.04.2024 15:33:24 | 570 | 3.7740 | +0.05 | (+1.45%) | 50 | 189 |
26.04.2024 15:32:00 | 569 | 3.7600 | +0.04 | (+1.08%) | 200 | 752 |
26.04.2024 15:27:52 | 568 | 3.7740 | +0.05 | (+1.45%) | 2 | 8 |
26.04.2024 15:27:52 | 567 | 3.7740 | +0.05 | (+1.45%) | 1 | 4 |
26.04.2024 15:18:20 | 566 | 3.7640 | +0.04 | (+1.18%) | 598 | 2 251 |
26.04.2024 15:18:20 | 565 | 3.7640 | +0.04 | (+1.18%) | 98 | 369 |
26.04.2024 15:12:46 | 564 | 3.7600 | +0.04 | (+1.08%) | 93 | 350 |
26.04.2024 15:11:48 | 563 | 3.7420 | +0.02 | (+0.59%) | 500 | 1 871 |
26.04.2024 15:07:07 | 562 | 3.7640 | +0.04 | (+1.18%) | 4 | 15 |
26.04.2024 15:01:43 | 561 | 3.7400 | +0.02 | (+0.54%) | 28 | 105 |
26.04.2024 15:01:43 | 560 | 3.7420 | +0.02 | (+0.59%) | 411 | 1 538 |
26.04.2024 15:01:43 | 559 | 3.7440 | +0.02 | (+0.65%) | 625 | 2 340 |
26.04.2024 15:01:43 | 558 | 3.7440 | +0.02 | (+0.65%) | 250 | 936 |
26.04.2024 15:01:43 | 557 | 3.7500 | +0.03 | (+0.81%) | 165 | 619 |
26.04.2024 15:01:43 | 556 | 3.7520 | +0.03 | (+0.86%) | 105 | 394 |
26.04.2024 15:01:43 | 555 | 3.7540 | +0.03 | (+0.91%) | 71 | 267 |
26.04.2024 15:01:43 | 554 | 3.7560 | +0.04 | (+0.97%) | 90 | 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 569 523 300 |
Enterprise Value: | 489 884 300 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus