Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
5.055-0.025(-0.49%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:52:49 | 494 | 5.0550 | -0.03 | (-0.49%) | 878 | 4 438 |
| 14:52:49 | 493 | 5.0400 | -0.04 | (-0.79%) | 2704 | 13 628 |
| 14:52:49 | 492 | 5.0400 | -0.04 | (-0.79%) | 102 | 514 |
| 14:52:19 | 491 | 5.0400 | -0.04 | (-0.79%) | 5 | 25 |
| 14:49:32 | 490 | 5.0400 | -0.04 | (-0.79%) | 150 | 756 |
| 14:47:55 | 489 | 5.0350 | -0.04 | (-0.89%) | 500 | 2 518 |
| 14:47:55 | 488 | 5.0350 | -0.04 | (-0.89%) | 500 | 2 518 |
| 14:42:55 | 487 | 5.0400 | -0.04 | (-0.79%) | 158 | 796 |
| 14:33:15 | 486 | 5.0400 | -0.04 | (-0.79%) | 6 | 30 |
| 14:32:38 | 485 | 5.0400 | -0.04 | (-0.79%) | 1 | 5 |
| 14:31:59 | 484 | 5.0200 | -0.06 | (-1.18%) | 200 | 1 004 |
| 14:31:59 | 483 | 5.0300 | -0.05 | (-0.98%) | 100 | 503 |
| 14:28:28 | 482 | 5.0400 | -0.04 | (-0.79%) | 300 | 1 512 |
| 14:21:44 | 481 | 5.0400 | -0.04 | (-0.79%) | 14 | 71 |
| 14:21:25 | 480 | 5.0400 | -0.04 | (-0.79%) | 50 | 252 |
| 14:21:02 | 479 | 5.0400 | -0.04 | (-0.79%) | 70 | 353 |
| 14:19:44 | 478 | 5.0300 | -0.05 | (-0.98%) | 9 | 45 |
| 14:19:44 | 477 | 5.0300 | -0.05 | (-0.98%) | 180 | 905 |
| 14:19:25 | 476 | 5.0300 | -0.05 | (-0.98%) | 200 | 1 006 |
| 14:18:26 | 475 | 5.0300 | -0.05 | (-0.98%) | 340 | 1 710 |
| 14:16:48 | 474 | 5.0250 | -0.05 | (-1.08%) | 870 | 4 372 |
| 14:16:28 | 473 | 5.0250 | -0.05 | (-1.08%) | 160 | 804 |
| 14:12:16 | 472 | 5.0250 | -0.05 | (-1.08%) | 193 | 970 |
| 14:09:11 | 471 | 5.0250 | -0.05 | (-1.08%) | 378 | 1 899 |
| 14:06:48 | 470 | 5.0250 | -0.05 | (-1.08%) | 212 | 1 065 |
| 14:05:55 | 469 | 5.0000 | -0.08 | (-1.57%) | 2300 | 11 500 |
| 14:05:17 | 468 | 5.0300 | -0.05 | (-0.98%) | 10 | 50 |
| 14:03:45 | 467 | 5.0350 | -0.04 | (-0.89%) | 2 | 10 |
| 14:03:30 | 466 | 5.0300 | -0.05 | (-0.98%) | 436 | 2 193 |
| 14:03:30 | 465 | 5.0300 | -0.05 | (-0.98%) | 231 | 1 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:03:30 | 464 | 4.9920 | -0.09 | (-1.73%) | 488 | 2 436 |
| 14:03:30 | 463 | 4.9940 | -0.09 | (-1.69%) | 770 | 3 845 |
| 14:03:30 | 462 | 5.0000 | -0.08 | (-1.57%) | 9500 | 47 500 |
| 14:03:30 | 461 | 5.0000 | -0.08 | (-1.57%) | 5240 | 26 200 |
| 14:03:30 | 460 | 5.0000 | -0.08 | (-1.57%) | 4002 | 20 010 |
| 14:03:11 | 459 | 5.0350 | -0.04 | (-0.89%) | 1 | 5 |
| 14:02:53 | 458 | 5.0050 | -0.08 | (-1.48%) | 933 | 4 670 |
| 14:02:53 | 457 | 5.0050 | -0.08 | (-1.48%) | 2000 | 10 010 |
| 14:02:53 | 456 | 5.0050 | -0.08 | (-1.48%) | 1000 | 5 005 |
| 14:02:28 | 455 | 5.0050 | -0.08 | (-1.48%) | 49 | 245 |
| 14:02:12 | 454 | 5.0050 | -0.08 | (-1.48%) | 1000 | 5 005 |
| 14:00:47 | 453 | 5.0050 | -0.08 | (-1.48%) | 1000 | 5 005 |
| 13:58:24 | 452 | 5.0350 | -0.04 | (-0.89%) | 933 | 4 698 |
| 13:58:13 | 451 | 5.0350 | -0.04 | (-0.89%) | 1903 | 9 582 |
| 13:58:13 | 450 | 5.0350 | -0.04 | (-0.89%) | 887 | 4 466 |
| 13:57:41 | 449 | 5.0350 | -0.04 | (-0.89%) | 1 | 5 |
| 13:57:21 | 448 | 5.0100 | -0.07 | (-1.38%) | 2245 | 11 247 |
| 13:57:21 | 447 | 5.0100 | -0.07 | (-1.38%) | 1900 | 9 519 |
| 13:57:18 | 446 | 5.0100 | -0.07 | (-1.38%) | 1000 | 5 010 |
| 13:55:58 | 445 | 5.0350 | -0.04 | (-0.89%) | 1 | 5 |
| 13:55:46 | 444 | 5.0100 | -0.07 | (-1.38%) | 570 | 2 856 |
| 13:55:46 | 443 | 5.0100 | -0.07 | (-1.38%) | 60 | 301 |
| 13:52:28 | 442 | 5.0400 | -0.04 | (-0.79%) | 3 | 15 |
| 13:52:22 | 441 | 5.0100 | -0.07 | (-1.38%) | 2500 | 12 525 |
| 13:51:29 | 440 | 5.0100 | -0.07 | (-1.38%) | 500 | 2 505 |
| 13:50:41 | 439 | 5.0200 | -0.06 | (-1.18%) | 1000 | 5 020 |
| 13:50:16 | 438 | 5.0200 | -0.06 | (-1.18%) | 2500 | 12 550 |
| 13:50:15 | 437 | 5.0200 | -0.06 | (-1.18%) | 1000 | 5 020 |
| 13:48:49 | 436 | 5.0100 | -0.07 | (-1.38%) | 7000 | 35 070 |
| 13:48:10 | 435 | 5.0150 | -0.07 | (-1.28%) | 732 | 3 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:15 | 434 | 5.0200 | -0.06 | (-1.18%) | 1500 | 7 530 |
| 13:45:42 | 433 | 5.0200 | -0.06 | (-1.18%) | 1219 | 6 119 |
| 13:44:54 | 432 | 5.0550 | -0.03 | (-0.49%) | 50 | 253 |
| 13:44:52 | 431 | 5.0200 | -0.06 | (-1.18%) | 872 | 4 377 |
| 13:44:52 | 430 | 5.0200 | -0.06 | (-1.18%) | 116 | 582 |
| 13:44:52 | 429 | 5.0200 | -0.06 | (-1.18%) | 1240 | 6 225 |
| 13:44:13 | 428 | 5.0200 | -0.06 | (-1.18%) | 760 | 3 815 |
| 13:44:13 | 427 | 5.0250 | -0.05 | (-1.08%) | 932 | 4 683 |
| 13:44:13 | 426 | 5.0250 | -0.05 | (-1.08%) | 1264 | 6 352 |
| 13:43:35 | 425 | 5.0250 | -0.05 | (-1.08%) | 840 | 4 221 |
| 13:43:35 | 424 | 5.0250 | -0.05 | (-1.08%) | 436 | 2 191 |
| 13:43:07 | 423 | 5.0550 | -0.03 | (-0.49%) | 30 | 152 |
| 13:42:55 | 422 | 5.0250 | -0.05 | (-1.08%) | 868 | 4 362 |
| 13:42:55 | 421 | 5.0250 | -0.05 | (-1.08%) | 34 | 171 |
| 13:42:55 | 420 | 5.0300 | -0.05 | (-0.98%) | 436 | 2 193 |
| 13:42:54 | 419 | 5.0550 | -0.03 | (-0.49%) | 10 | 51 |
| 13:42:02 | 418 | 5.0250 | -0.05 | (-1.08%) | 906 | 4 553 |
| 13:41:48 | 417 | 5.0550 | -0.03 | (-0.49%) | 20 | 101 |
| 13:39:20 | 416 | 5.0250 | -0.05 | (-1.08%) | 24 | 121 |
| 13:38:29 | 415 | 5.0550 | -0.03 | (-0.49%) | 1 | 5 |
| 13:37:17 | 414 | 5.0250 | -0.05 | (-1.08%) | 899 | 4 517 |
| 13:36:35 | 413 | 5.0300 | -0.05 | (-0.98%) | 430 | 2 163 |
| 13:35:00 | 412 | 5.0550 | -0.03 | (-0.49%) | 564 | 2 851 |
| 13:35:00 | 411 | 5.0550 | -0.03 | (-0.49%) | 436 | 2 204 |
| 13:34:57 | 410 | 5.0300 | -0.05 | (-0.98%) | 960 | 4 829 |
| 13:34:57 | 409 | 5.0300 | -0.05 | (-0.98%) | 2000 | 10 060 |
| 13:33:40 | 408 | 5.0350 | -0.04 | (-0.89%) | 901 | 4 537 |
| 13:32:52 | 407 | 5.0400 | -0.04 | (-0.79%) | 741 | 3 735 |
| 13:29:32 | 406 | 5.0600 | -0.02 | (-0.39%) | 270 | 1 366 |
| 13:29:32 | 405 | 5.0700 | -0.01 | (-0.20%) | 100 | 507 |
| 13:27:37 | 404 | 5.0400 | -0.04 | (-0.79%) | 409 | 2 061 |
| 13:27:37 | 403 | 5.0400 | -0.04 | (-0.79%) | 800 | 4 032 |
| 13:26:25 | 402 | 5.0400 | -0.04 | (-0.79%) | 200 | 1 008 |
| 13:19:59 | 401 | 5.0500 | -0.03 | (-0.59%) | 263 | 1 328 |
| 13:19:59 | 400 | 5.0500 | -0.03 | (-0.59%) | 999 | 5 045 |
| 13:15:50 | 399 | 5.0500 | -0.03 | (-0.59%) | 1 | 5 |
| 13:13:31 | 398 | 5.0300 | -0.05 | (-0.98%) | 403 | 2 027 |
| 13:13:31 | 397 | 5.0300 | -0.05 | (-0.98%) | 842 | 4 235 |
| 13:07:39 | 396 | 5.0350 | -0.04 | (-0.89%) | 605 | 3 046 |
| 13:07:39 | 395 | 5.0350 | -0.04 | (-0.89%) | 395 | 1 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 759 614 850 |
| Enterprise Value: | 666 840 850 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
