Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
4.450+0.054(+1.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 17:04:43 | 746 | 4.4500 | +0.05 | (+1.23%) | 1000 | 4 450 |
| 12.11.2024 17:00:00 | 745 | 4.4500 | +0.05 | (+1.23%) | 173 | 770 |
| 12.11.2024 17:00:00 | 744 | 4.4500 | +0.05 | (+1.23%) | 4 | 18 |
| 12.11.2024 17:00:00 | 743 | 4.4500 | +0.05 | (+1.23%) | 222 | 988 |
| 12.11.2024 17:00:00 | 742 | 4.4500 | +0.05 | (+1.23%) | 556 | 2 474 |
| 12.11.2024 17:00:00 | 741 | 4.4500 | +0.05 | (+1.23%) | 669 | 2 977 |
| 12.11.2024 17:00:00 | 740 | 4.4500 | +0.05 | (+1.23%) | 696 | 3 097 |
| 12.11.2024 17:00:00 | 739 | 4.4500 | +0.05 | (+1.23%) | 804 | 3 578 |
| 12.11.2024 17:00:00 | 738 | 4.4500 | +0.05 | (+1.23%) | 1296 | 5 767 |
| 12.11.2024 17:00:00 | 737 | 4.4500 | +0.05 | (+1.23%) | 27 | 120 |
| 12.11.2024 16:49:35 | 736 | 4.4480 | +0.05 | (+1.18%) | 12 | 53 |
| 12.11.2024 16:49:30 | 735 | 4.4000 | +0.00 | (+0.09%) | 73 | 321 |
| 12.11.2024 16:49:30 | 734 | 4.4000 | +0.00 | (+0.09%) | 300 | 1 320 |
| 12.11.2024 16:47:54 | 733 | 4.4240 | +0.03 | (+0.64%) | 788 | 3 486 |
| 12.11.2024 16:47:54 | 732 | 4.4240 | +0.03 | (+0.64%) | 426 | 1 885 |
| 12.11.2024 16:47:54 | 731 | 4.4240 | +0.03 | (+0.64%) | 513 | 2 270 |
| 12.11.2024 16:47:54 | 730 | 4.4260 | +0.03 | (+0.68%) | 293 | 1 297 |
| 12.11.2024 16:47:54 | 729 | 4.4280 | +0.03 | (+0.73%) | 293 | 1 297 |
| 12.11.2024 16:47:54 | 728 | 4.4240 | +0.03 | (+0.64%) | 987 | 4 366 |
| 12.11.2024 16:47:54 | 727 | 4.4240 | +0.03 | (+0.64%) | 234 | 1 035 |
| 12.11.2024 16:47:54 | 726 | 4.4260 | +0.03 | (+0.68%) | 279 | 1 235 |
| 12.11.2024 16:45:17 | 725 | 4.4480 | +0.05 | (+1.18%) | 11 | 49 |
| 12.11.2024 16:45:06 | 724 | 4.4480 | +0.05 | (+1.18%) | 1 | 4 |
| 12.11.2024 16:44:02 | 723 | 4.4380 | +0.04 | (+0.96%) | 369 | 1 638 |
| 12.11.2024 16:40:16 | 722 | 4.4380 | +0.04 | (+0.96%) | 12 | 53 |
| 12.11.2024 16:39:21 | 721 | 4.4380 | +0.04 | (+0.96%) | 114 | 506 |
| 12.11.2024 16:39:21 | 720 | 4.4340 | +0.04 | (+0.86%) | 139 | 616 |
| 12.11.2024 16:39:01 | 719 | 4.4320 | +0.04 | (+0.82%) | 980 | 4 343 |
| 12.11.2024 16:39:01 | 718 | 4.4320 | +0.04 | (+0.82%) | 139 | 616 |
| 12.11.2024 16:39:01 | 717 | 4.4300 | +0.03 | (+0.77%) | 1000 | 4 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:39:01 | 716 | 4.4300 | +0.03 | (+0.77%) | 138 | 611 |
| 12.11.2024 16:39:01 | 715 | 4.4300 | +0.03 | (+0.77%) | 1 | 4 |
| 12.11.2024 16:39:01 | 714 | 4.4280 | +0.03 | (+0.73%) | 6 | 27 |
| 12.11.2024 16:38:07 | 713 | 4.4260 | +0.03 | (+0.68%) | 108 | 478 |
| 12.11.2024 16:38:07 | 712 | 4.4240 | +0.03 | (+0.64%) | 108 | 478 |
| 12.11.2024 16:38:07 | 711 | 4.4280 | +0.03 | (+0.73%) | 124 | 549 |
| 12.11.2024 16:38:07 | 710 | 4.4260 | +0.03 | (+0.68%) | 130 | 575 |
| 12.11.2024 16:38:07 | 709 | 4.4240 | +0.03 | (+0.64%) | 108 | 478 |
| 12.11.2024 16:35:53 | 708 | 4.4240 | +0.03 | (+0.64%) | 1 | 4 |
| 12.11.2024 16:33:22 | 707 | 4.4000 | +0.00 | (+0.09%) | 400 | 1 760 |
| 12.11.2024 16:33:09 | 706 | 4.4000 | +0.00 | (+0.09%) | 300 | 1 320 |
| 12.11.2024 16:29:28 | 705 | 4.4240 | +0.03 | (+0.64%) | 132 | 584 |
| 12.11.2024 16:29:28 | 704 | 4.4200 | +0.02 | (+0.55%) | 307 | 1 357 |
| 12.11.2024 16:29:28 | 703 | 4.4180 | +0.02 | (+0.50%) | 234 | 1 034 |
| 12.11.2024 16:29:28 | 702 | 4.4160 | +0.02 | (+0.45%) | 109 | 481 |
| 12.11.2024 16:29:28 | 701 | 4.4160 | +0.02 | (+0.45%) | 10 | 44 |
| 12.11.2024 16:27:46 | 700 | 4.4160 | +0.02 | (+0.45%) | 1 | 4 |
| 12.11.2024 16:25:26 | 699 | 4.4140 | +0.02 | (+0.41%) | 1 | 4 |
| 12.11.2024 16:24:54 | 698 | 4.4000 | +0.00 | (+0.09%) | 1493 | 6 569 |
| 12.11.2024 16:24:49 | 697 | 4.3900 | -0.01 | (-0.14%) | 300 | 1 317 |
| 12.11.2024 16:24:49 | 696 | 4.4020 | +0.01 | (+0.14%) | 500 | 2 201 |
| 12.11.2024 16:24:49 | 695 | 4.4040 | +0.01 | (+0.18%) | 700 | 3 083 |
| 12.11.2024 16:24:49 | 694 | 4.4100 | +0.01 | (+0.32%) | 407 | 1 795 |
| 12.11.2024 16:24:49 | 693 | 4.4160 | +0.02 | (+0.45%) | 1000 | 4 416 |
| 12.11.2024 16:24:49 | 692 | 4.4180 | +0.02 | (+0.50%) | 300 | 1 325 |
| 12.11.2024 16:24:49 | 691 | 4.4180 | +0.02 | (+0.50%) | 600 | 2 651 |
| 12.11.2024 16:22:55 | 690 | 4.4200 | +0.02 | (+0.55%) | 1000 | 4 420 |
| 12.11.2024 16:22:55 | 689 | 4.4200 | +0.02 | (+0.55%) | 3000 | 13 260 |
| 12.11.2024 16:22:55 | 688 | 4.4220 | +0.03 | (+0.59%) | 450 | 1 990 |
| 12.11.2024 16:21:14 | 687 | 4.4240 | +0.03 | (+0.64%) | 800 | 3 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:21:14 | 686 | 4.4260 | +0.03 | (+0.68%) | 1525 | 6 750 |
| 12.11.2024 16:21:14 | 685 | 4.4400 | +0.04 | (+1.00%) | 206 | 915 |
| 12.11.2024 16:21:14 | 684 | 4.4400 | +0.04 | (+1.00%) | 434 | 1 927 |
| 12.11.2024 16:21:14 | 683 | 4.4420 | +0.05 | (+1.05%) | 269 | 1 195 |
| 12.11.2024 16:21:01 | 682 | 4.4500 | +0.05 | (+1.23%) | 336 | 1 495 |
| 12.11.2024 16:21:01 | 681 | 4.4500 | +0.05 | (+1.23%) | 150 | 668 |
| 12.11.2024 16:17:51 | 680 | 4.4560 | +0.06 | (+1.36%) | 91 | 406 |
| 12.11.2024 16:17:51 | 679 | 4.4560 | +0.06 | (+1.36%) | 124 | 553 |
| 12.11.2024 16:17:51 | 678 | 4.4560 | +0.06 | (+1.36%) | 285 | 1 270 |
| 12.11.2024 16:16:05 | 677 | 4.4560 | +0.06 | (+1.36%) | 705 | 3 141 |
| 12.11.2024 16:16:05 | 676 | 4.4560 | +0.06 | (+1.36%) | 133 | 593 |
| 12.11.2024 16:13:10 | 675 | 4.4560 | +0.06 | (+1.36%) | 1 | 4 |
| 12.11.2024 16:12:53 | 674 | 4.4540 | +0.06 | (+1.32%) | 374 | 1 666 |
| 12.11.2024 16:12:53 | 673 | 4.4540 | +0.06 | (+1.32%) | 126 | 561 |
| 12.11.2024 16:10:40 | 672 | 4.4440 | +0.05 | (+1.09%) | 914 | 4 062 |
| 12.11.2024 16:10:40 | 671 | 4.4440 | +0.05 | (+1.09%) | 1186 | 5 271 |
| 12.11.2024 16:10:40 | 670 | 4.4480 | +0.05 | (+1.18%) | 264 | 1 174 |
| 12.11.2024 16:10:40 | 669 | 4.4520 | +0.06 | (+1.27%) | 50 | 223 |
| 12.11.2024 16:10:18 | 668 | 4.4600 | +0.06 | (+1.46%) | 200 | 892 |
| 12.11.2024 16:08:17 | 667 | 4.4600 | +0.06 | (+1.46%) | 123 | 549 |
| 12.11.2024 16:08:17 | 666 | 4.4600 | +0.06 | (+1.46%) | 100 | 446 |
| 12.11.2024 16:07:15 | 665 | 4.4520 | +0.06 | (+1.27%) | 770 | 3 428 |
| 12.11.2024 16:07:15 | 664 | 4.4520 | +0.06 | (+1.27%) | 18 | 80 |
| 12.11.2024 16:05:48 | 663 | 4.4540 | +0.06 | (+1.32%) | 255 | 1 136 |
| 12.11.2024 16:05:26 | 662 | 4.4560 | +0.06 | (+1.36%) | 114 | 508 |
| 12.11.2024 16:05:26 | 661 | 4.4560 | +0.06 | (+1.36%) | 100 | 446 |
| 12.11.2024 16:04:28 | 660 | 4.4600 | +0.06 | (+1.46%) | 100 | 446 |
| 12.11.2024 16:01:59 | 659 | 4.4680 | +0.07 | (+1.64%) | 10 | 45 |
| 12.11.2024 15:58:06 | 658 | 4.4600 | +0.06 | (+1.46%) | 1 | 4 |
| 12.11.2024 15:58:06 | 657 | 4.4600 | +0.06 | (+1.46%) | 266 | 1 186 |
| 12.11.2024 15:58:06 | 656 | 4.4620 | +0.07 | (+1.50%) | 816 | 3 641 |
| 12.11.2024 15:58:06 | 655 | 4.4640 | +0.07 | (+1.55%) | 365 | 1 629 |
| 12.11.2024 15:58:06 | 654 | 4.4640 | +0.07 | (+1.55%) | 395 | 1 763 |
| 12.11.2024 15:58:06 | 653 | 4.4700 | +0.07 | (+1.68%) | 113 | 505 |
| 12.11.2024 15:58:06 | 652 | 4.4700 | +0.07 | (+1.68%) | 25130 | 112 331 |
| 12.11.2024 15:57:21 | 651 | 4.4880 | +0.09 | (+2.09%) | 1 | 4 |
| 12.11.2024 15:57:01 | 650 | 4.4700 | +0.07 | (+1.68%) | 270 | 1 207 |
| 12.11.2024 15:57:01 | 649 | 4.4720 | +0.08 | (+1.73%) | 365 | 1 632 |
| 12.11.2024 15:57:01 | 648 | 4.4740 | +0.08 | (+1.77%) | 365 | 1 633 |
| 12.11.2024 15:56:03 | 647 | 4.4900 | +0.09 | (+2.14%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 668 701 500 |
| Enterprise Value: | 592 074 500 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
