Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
6.2000.000(0.00%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 938 | 6.2000 | 0.00 | (0.00%) | 9 | 56 |
| 21.02.2025 17:00:00 | 937 | 6.2000 | 0.00 | (0.00%) | 78 | 484 |
| 21.02.2025 17:00:00 | 936 | 6.2000 | 0.00 | (0.00%) | 258 | 1 600 |
| 21.02.2025 17:00:00 | 935 | 6.2000 | 0.00 | (0.00%) | 486 | 3 013 |
| 21.02.2025 17:00:00 | 934 | 6.2000 | 0.00 | (0.00%) | 169 | 1 048 |
| 21.02.2025 17:00:00 | 933 | 6.2000 | 0.00 | (0.00%) | 8 | 50 |
| 21.02.2025 17:00:00 | 932 | 6.2000 | 0.00 | (0.00%) | 323 | 2 003 |
| 21.02.2025 17:00:00 | 931 | 6.2000 | 0.00 | (0.00%) | 118 | 732 |
| 21.02.2025 17:00:00 | 930 | 6.2000 | 0.00 | (0.00%) | 682 | 4 228 |
| 21.02.2025 17:00:00 | 929 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 21.02.2025 17:00:00 | 928 | 6.2000 | 0.00 | (0.00%) | 52 | 322 |
| 21.02.2025 17:00:00 | 927 | 6.2000 | 0.00 | (0.00%) | 11 | 68 |
| 21.02.2025 17:00:00 | 926 | 6.2000 | 0.00 | (0.00%) | 432 | 2 678 |
| 21.02.2025 17:00:00 | 925 | 6.2000 | 0.00 | (0.00%) | 89 | 552 |
| 21.02.2025 17:00:00 | 924 | 6.2000 | 0.00 | (0.00%) | 193 | 1 197 |
| 21.02.2025 17:00:00 | 923 | 6.2000 | 0.00 | (0.00%) | 62 | 384 |
| 21.02.2025 17:00:00 | 922 | 6.2000 | 0.00 | (0.00%) | 23 | 143 |
| 21.02.2025 17:00:00 | 921 | 6.2000 | 0.00 | (0.00%) | 9 | 56 |
| 21.02.2025 16:49:57 | 920 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 21.02.2025 16:49:50 | 919 | 6.2000 | 0.00 | (0.00%) | 171 | 1 060 |
| 21.02.2025 16:49:50 | 918 | 6.2000 | 0.00 | (0.00%) | 228 | 1 414 |
| 21.02.2025 16:49:50 | 917 | 6.2000 | 0.00 | (0.00%) | 126 | 781 |
| 21.02.2025 16:49:50 | 916 | 6.2000 | 0.00 | (0.00%) | 325 | 2 015 |
| 21.02.2025 16:49:35 | 915 | 6.1450 | -0.06 | (-0.89%) | 1 | 6 |
| 21.02.2025 16:49:25 | 914 | 6.1800 | -0.02 | (-0.32%) | 1000 | 6 180 |
| 21.02.2025 16:49:22 | 913 | 6.1450 | -0.06 | (-0.89%) | 1 | 6 |
| 21.02.2025 16:49:11 | 912 | 6.1550 | -0.04 | (-0.73%) | 4200 | 25 851 |
| 21.02.2025 16:49:11 | 911 | 6.1550 | -0.04 | (-0.73%) | 800 | 4 924 |
| 21.02.2025 16:48:04 | 910 | 6.1350 | -0.07 | (-1.05%) | 647 | 3 969 |
| 21.02.2025 16:48:01 | 909 | 6.1450 | -0.06 | (-0.89%) | 116 | 713 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:48:01 | 908 | 6.1450 | -0.06 | (-0.89%) | 686 | 4 215 |
| 21.02.2025 16:47:40 | 907 | 6.1550 | -0.04 | (-0.73%) | 530 | 3 262 |
| 21.02.2025 16:47:14 | 906 | 6.1800 | -0.02 | (-0.32%) | 1 | 6 |
| 21.02.2025 16:47:08 | 905 | 6.1550 | -0.04 | (-0.73%) | 353 | 2 173 |
| 21.02.2025 16:47:08 | 904 | 6.1600 | -0.04 | (-0.65%) | 647 | 3 986 |
| 21.02.2025 16:46:36 | 903 | 6.1250 | -0.08 | (-1.21%) | 14 | 86 |
| 21.02.2025 16:46:10 | 902 | 6.1250 | -0.08 | (-1.21%) | 10 | 61 |
| 21.02.2025 16:43:50 | 901 | 6.1250 | -0.08 | (-1.21%) | 1 | 6 |
| 21.02.2025 16:43:42 | 900 | 6.1900 | -0.01 | (-0.16%) | 2275 | 14 082 |
| 21.02.2025 16:43:42 | 899 | 6.1900 | -0.01 | (-0.16%) | 77 | 477 |
| 21.02.2025 16:43:42 | 898 | 6.1850 | -0.02 | (-0.24%) | 648 | 4 008 |
| 21.02.2025 16:42:00 | 897 | 6.1150 | -0.08 | (-1.37%) | 254 | 1 553 |
| 21.02.2025 16:42:00 | 896 | 6.1150 | -0.08 | (-1.37%) | 100 | 612 |
| 21.02.2025 16:42:00 | 895 | 6.1150 | -0.08 | (-1.37%) | 146 | 893 |
| 21.02.2025 16:40:37 | 894 | 6.1150 | -0.08 | (-1.37%) | 1 | 6 |
| 21.02.2025 16:40:13 | 893 | 6.1900 | -0.01 | (-0.16%) | 8 | 50 |
| 21.02.2025 16:39:45 | 892 | 6.1150 | -0.08 | (-1.37%) | 853 | 5 216 |
| 21.02.2025 16:39:45 | 891 | 6.1150 | -0.08 | (-1.37%) | 647 | 3 956 |
| 21.02.2025 16:38:13 | 890 | 6.1150 | -0.08 | (-1.37%) | 1 | 6 |
| 21.02.2025 16:38:01 | 889 | 6.1900 | -0.01 | (-0.16%) | 3 | 19 |
| 21.02.2025 16:33:06 | 888 | 6.1900 | -0.01 | (-0.16%) | 1 | 6 |
| 21.02.2025 16:32:46 | 887 | 6.1050 | -0.09 | (-1.53%) | 1 | 6 |
| 21.02.2025 16:32:36 | 886 | 6.1250 | -0.08 | (-1.21%) | 721 | 4 416 |
| 21.02.2025 16:32:36 | 885 | 6.1250 | -0.08 | (-1.21%) | 718 | 4 398 |
| 21.02.2025 16:32:35 | 884 | 6.1200 | -0.08 | (-1.29%) | 782 | 4 786 |
| 21.02.2025 16:32:29 | 883 | 6.1000 | -0.10 | (-1.61%) | 1 | 6 |
| 21.02.2025 16:32:18 | 882 | 6.1150 | -0.08 | (-1.37%) | 1065 | 6 512 |
| 21.02.2025 16:32:18 | 881 | 6.0900 | -0.11 | (-1.77%) | 150 | 914 |
| 21.02.2025 16:31:57 | 880 | 6.0900 | -0.11 | (-1.77%) | 1 | 6 |
| 21.02.2025 16:31:48 | 879 | 6.1100 | -0.09 | (-1.45%) | 2820 | 17 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:31:48 | 878 | 6.0900 | -0.11 | (-1.77%) | 258 | 1 571 |
| 21.02.2025 16:31:48 | 877 | 6.0900 | -0.11 | (-1.77%) | 47 | 286 |
| 21.02.2025 16:31:48 | 876 | 6.0900 | -0.11 | (-1.77%) | 353 | 2 150 |
| 21.02.2025 16:31:48 | 875 | 6.0900 | -0.11 | (-1.77%) | 2000 | 12 180 |
| 21.02.2025 16:31:45 | 874 | 6.0950 | -0.11 | (-1.69%) | 5000 | 30 475 |
| 21.02.2025 16:31:45 | 873 | 6.0950 | -0.11 | (-1.69%) | 211 | 1 286 |
| 21.02.2025 16:31:44 | 872 | 6.1050 | -0.09 | (-1.53%) | 802 | 4 896 |
| 21.02.2025 16:31:44 | 871 | 6.1100 | -0.09 | (-1.45%) | 1638 | 10 008 |
| 21.02.2025 16:31:44 | 870 | 6.1000 | -0.10 | (-1.61%) | 1000 | 6 100 |
| 21.02.2025 16:31:44 | 869 | 6.1000 | -0.10 | (-1.61%) | 1000 | 6 100 |
| 21.02.2025 16:31:44 | 868 | 6.1000 | -0.10 | (-1.61%) | 1000 | 6 100 |
| 21.02.2025 16:31:44 | 867 | 6.1000 | -0.10 | (-1.61%) | 400 | 2 440 |
| 21.02.2025 16:31:44 | 866 | 6.1000 | -0.10 | (-1.61%) | 211 | 1 287 |
| 21.02.2025 16:31:44 | 865 | 6.1000 | -0.10 | (-1.61%) | 200 | 1 220 |
| 21.02.2025 16:31:44 | 864 | 6.1000 | -0.10 | (-1.61%) | 5611 | 34 227 |
| 21.02.2025 16:31:44 | 863 | 6.1100 | -0.09 | (-1.45%) | 23 | 141 |
| 21.02.2025 16:31:44 | 862 | 6.1100 | -0.09 | (-1.45%) | 500 | 3 055 |
| 21.02.2025 16:31:44 | 861 | 6.1100 | -0.09 | (-1.45%) | 298 | 1 821 |
| 21.02.2025 16:31:44 | 860 | 6.1200 | -0.08 | (-1.29%) | 397 | 2 430 |
| 21.02.2025 16:31:44 | 859 | 6.1200 | -0.08 | (-1.29%) | 324 | 1 983 |
| 21.02.2025 16:31:35 | 858 | 6.1200 | -0.08 | (-1.29%) | 1 | 6 |
| 21.02.2025 16:31:23 | 857 | 6.1300 | -0.07 | (-1.13%) | 1467 | 8 993 |
| 21.02.2025 16:31:23 | 856 | 6.1300 | -0.07 | (-1.13%) | 1826 | 11 193 |
| 21.02.2025 16:31:00 | 855 | 6.1350 | -0.07 | (-1.05%) | 74 | 454 |
| 21.02.2025 16:31:00 | 854 | 6.1350 | -0.07 | (-1.05%) | 396 | 2 429 |
| 21.02.2025 16:31:00 | 853 | 6.1350 | -0.07 | (-1.05%) | 1 | 6 |
| 21.02.2025 16:30:18 | 852 | 6.1900 | -0.01 | (-0.16%) | 1 | 6 |
| 21.02.2025 16:28:21 | 851 | 6.1500 | -0.05 | (-0.81%) | 500 | 3 075 |
| 21.02.2025 16:27:14 | 850 | 6.1350 | -0.07 | (-1.05%) | 1 | 6 |
| 21.02.2025 16:26:28 | 849 | 6.1950 | -0.00 | (-0.08%) | 2 | 12 |
| 21.02.2025 16:25:41 | 848 | 6.1350 | -0.07 | (-1.05%) | 1 | 6 |
| 21.02.2025 16:25:23 | 847 | 6.1950 | -0.00 | (-0.08%) | 110 | 681 |
| 21.02.2025 16:25:04 | 846 | 6.1950 | -0.00 | (-0.08%) | 2 | 12 |
| 21.02.2025 16:24:53 | 845 | 6.1350 | -0.07 | (-1.05%) | 1 | 6 |
| 21.02.2025 16:24:43 | 844 | 6.1950 | -0.00 | (-0.08%) | 2 | 12 |
| 21.02.2025 16:24:40 | 843 | 6.1350 | -0.07 | (-1.05%) | 100 | 614 |
| 21.02.2025 16:24:40 | 842 | 6.1350 | -0.07 | (-1.05%) | 400 | 2 454 |
| 21.02.2025 16:24:17 | 841 | 6.1450 | -0.06 | (-0.89%) | 1588 | 9 758 |
| 21.02.2025 16:24:17 | 840 | 6.1450 | -0.06 | (-0.89%) | 1 | 6 |
| 21.02.2025 16:24:06 | 839 | 6.1950 | -0.00 | (-0.08%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 931 674 000 |
| Enterprise Value: | 838 900 000 |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
