Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
3.780+0.060(+1.61%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:23 | 392 | 3.7800 | +0.06 | (+1.61%) | 400 | 1 512 |
16.08.2024 17:03:05 | 391 | 3.7800 | +0.06 | (+1.61%) | 603 | 2 279 |
16.08.2024 17:00:30 | 390 | 3.7800 | +0.06 | (+1.61%) | 200 | 756 |
16.08.2024 17:00:00 | 389 | 3.7800 | +0.06 | (+1.61%) | 643 | 2 431 |
16.08.2024 17:00:00 | 388 | 3.7800 | +0.06 | (+1.61%) | 5 | 19 |
16.08.2024 17:00:00 | 387 | 3.7800 | +0.06 | (+1.61%) | 1401 | 5 296 |
16.08.2024 17:00:00 | 386 | 3.7800 | +0.06 | (+1.61%) | 733 | 2 771 |
16.08.2024 17:00:00 | 385 | 3.7800 | +0.06 | (+1.61%) | 27 | 102 |
16.08.2024 17:00:00 | 384 | 3.7800 | +0.06 | (+1.61%) | 2 | 8 |
16.08.2024 17:00:00 | 383 | 3.7800 | +0.06 | (+1.61%) | 8 | 30 |
16.08.2024 17:00:00 | 382 | 3.7800 | +0.06 | (+1.61%) | 68 | 257 |
16.08.2024 17:00:00 | 381 | 3.7800 | +0.06 | (+1.61%) | 105 | 397 |
16.08.2024 17:00:00 | 380 | 3.7800 | +0.06 | (+1.61%) | 795 | 3 005 |
16.08.2024 16:49:48 | 379 | 3.7900 | +0.07 | (+1.88%) | 650 | 2 464 |
16.08.2024 16:48:10 | 378 | 3.7980 | +0.08 | (+2.10%) | 1 | 4 |
16.08.2024 16:47:29 | 377 | 3.7900 | +0.07 | (+1.88%) | 1000 | 3 790 |
16.08.2024 16:47:18 | 376 | 3.7900 | +0.07 | (+1.88%) | 466 | 1 766 |
16.08.2024 16:47:10 | 375 | 3.7980 | +0.08 | (+2.10%) | 1 | 4 |
16.08.2024 16:43:41 | 374 | 3.7900 | +0.07 | (+1.88%) | 317 | 1 201 |
16.08.2024 16:43:41 | 373 | 3.7900 | +0.07 | (+1.88%) | 55 | 208 |
16.08.2024 16:42:31 | 372 | 3.7980 | +0.08 | (+2.10%) | 252 | 957 |
16.08.2024 16:42:21 | 371 | 3.7960 | +0.08 | (+2.04%) | 600 | 2 278 |
16.08.2024 16:42:21 | 370 | 3.7960 | +0.08 | (+2.04%) | 3 | 11 |
16.08.2024 16:42:13 | 369 | 3.7900 | +0.07 | (+1.88%) | 3345 | 12 678 |
16.08.2024 16:41:39 | 368 | 3.7900 | +0.07 | (+1.88%) | 2 | 8 |
16.08.2024 16:41:39 | 367 | 3.7880 | +0.07 | (+1.83%) | 5 | 19 |
16.08.2024 16:40:54 | 366 | 3.7800 | +0.06 | (+1.61%) | 297 | 1 123 |
16.08.2024 16:35:19 | 365 | 3.7880 | +0.07 | (+1.83%) | 3 | 11 |
16.08.2024 16:32:42 | 364 | 3.7900 | +0.07 | (+1.88%) | 752 | 2 850 |
16.08.2024 16:32:42 | 363 | 3.7900 | +0.07 | (+1.88%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:32:28 | 362 | 3.7880 | +0.07 | (+1.83%) | 395 | 1 496 |
16.08.2024 16:30:46 | 361 | 3.7760 | +0.06 | (+1.51%) | 26 | 98 |
16.08.2024 16:30:28 | 360 | 3.7860 | +0.07 | (+1.77%) | 1529 | 5 789 |
16.08.2024 16:29:10 | 359 | 3.7800 | +0.06 | (+1.61%) | 353 | 1 334 |
16.08.2024 16:26:01 | 358 | 3.7860 | +0.07 | (+1.77%) | 3 | 11 |
16.08.2024 16:25:46 | 357 | 3.7860 | +0.07 | (+1.77%) | 1 | 4 |
16.08.2024 16:24:08 | 356 | 3.7760 | +0.06 | (+1.51%) | 100 | 378 |
16.08.2024 16:23:32 | 355 | 3.7860 | +0.07 | (+1.77%) | 767 | 2 904 |
16.08.2024 16:18:33 | 354 | 3.7880 | +0.07 | (+1.83%) | 1 | 4 |
16.08.2024 16:16:39 | 353 | 3.7800 | +0.06 | (+1.61%) | 2000 | 7 560 |
16.08.2024 16:15:27 | 352 | 3.7880 | +0.07 | (+1.83%) | 14 | 53 |
16.08.2024 16:15:27 | 351 | 3.7880 | +0.07 | (+1.83%) | 4 | 15 |
16.08.2024 16:15:27 | 350 | 3.7840 | +0.06 | (+1.72%) | 5 | 19 |
16.08.2024 16:03:57 | 349 | 3.7800 | +0.06 | (+1.61%) | 263 | 994 |
16.08.2024 16:02:18 | 348 | 3.7820 | +0.06 | (+1.67%) | 361 | 1 365 |
16.08.2024 16:02:18 | 347 | 3.7820 | +0.06 | (+1.67%) | 3 | 11 |
16.08.2024 15:57:11 | 346 | 3.7820 | +0.06 | (+1.67%) | 1 | 4 |
16.08.2024 15:57:11 | 345 | 3.7820 | +0.06 | (+1.67%) | 500 | 1 891 |
16.08.2024 15:57:10 | 344 | 3.7740 | +0.05 | (+1.45%) | 472 | 1 781 |
16.08.2024 15:57:10 | 343 | 3.7760 | +0.06 | (+1.51%) | 1028 | 3 882 |
16.08.2024 15:56:37 | 342 | 3.7820 | +0.06 | (+1.67%) | 134 | 507 |
16.08.2024 15:55:13 | 341 | 3.7820 | +0.06 | (+1.67%) | 1 | 4 |
16.08.2024 15:53:49 | 340 | 3.7620 | +0.04 | (+1.13%) | 280 | 1 053 |
16.08.2024 15:53:49 | 339 | 3.7640 | +0.04 | (+1.18%) | 1030 | 3 877 |
16.08.2024 15:52:01 | 338 | 3.7700 | +0.05 | (+1.34%) | 5995 | 22 601 |
16.08.2024 15:52:01 | 337 | 3.7700 | +0.05 | (+1.34%) | 752 | 2 835 |
16.08.2024 15:41:57 | 336 | 3.7700 | +0.05 | (+1.34%) | 752 | 2 835 |
16.08.2024 15:40:19 | 335 | 3.7700 | +0.05 | (+1.34%) | 3000 | 11 310 |
16.08.2024 15:37:36 | 334 | 3.7700 | +0.05 | (+1.34%) | 612 | 2 307 |
16.08.2024 15:35:53 | 333 | 3.7600 | +0.04 | (+1.08%) | 370 | 1 391 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:35:53 | 332 | 3.7620 | +0.04 | (+1.13%) | 1029 | 3 871 |
16.08.2024 15:35:02 | 331 | 3.7660 | +0.05 | (+1.24%) | 989 | 3 725 |
16.08.2024 15:35:02 | 330 | 3.7660 | +0.05 | (+1.24%) | 11 | 41 |
16.08.2024 15:26:46 | 329 | 3.7820 | +0.06 | (+1.67%) | 100 | 378 |
16.08.2024 15:26:39 | 328 | 3.7820 | +0.06 | (+1.67%) | 1 | 4 |
16.08.2024 15:26:33 | 327 | 3.7600 | +0.04 | (+1.08%) | 38906 | 146 287 |
16.08.2024 15:26:33 | 326 | 3.7660 | +0.05 | (+1.24%) | 1029 | 3 875 |
16.08.2024 15:26:33 | 325 | 3.7660 | +0.05 | (+1.24%) | 65 | 245 |
16.08.2024 15:23:36 | 324 | 3.7600 | +0.04 | (+1.08%) | 4848 | 18 228 |
16.08.2024 15:23:36 | 323 | 3.7600 | +0.04 | (+1.08%) | 400 | 1 504 |
16.08.2024 15:23:36 | 322 | 3.7600 | +0.04 | (+1.08%) | 5 | 19 |
16.08.2024 15:23:36 | 321 | 3.7600 | +0.04 | (+1.08%) | 37 | 139 |
16.08.2024 15:23:36 | 320 | 3.7600 | +0.04 | (+1.08%) | 92 | 346 |
16.08.2024 15:23:36 | 319 | 3.7600 | +0.04 | (+1.08%) | 1002 | 3 768 |
16.08.2024 15:23:36 | 318 | 3.7620 | +0.04 | (+1.13%) | 23 | 87 |
16.08.2024 15:23:36 | 317 | 3.7620 | +0.04 | (+1.13%) | 108 | 406 |
16.08.2024 15:23:36 | 316 | 3.7640 | +0.04 | (+1.18%) | 194 | 730 |
16.08.2024 15:23:36 | 315 | 3.7640 | +0.04 | (+1.18%) | 65 | 245 |
16.08.2024 15:23:36 | 314 | 3.7640 | +0.04 | (+1.18%) | 5 | 19 |
16.08.2024 15:23:36 | 313 | 3.7660 | +0.05 | (+1.24%) | 1029 | 3 875 |
16.08.2024 15:23:36 | 312 | 3.7660 | +0.05 | (+1.24%) | 193 | 727 |
16.08.2024 14:54:54 | 311 | 3.7860 | +0.07 | (+1.77%) | 1 | 4 |
16.08.2024 14:54:20 | 310 | 3.7700 | +0.05 | (+1.34%) | 892 | 3 363 |
16.08.2024 14:54:20 | 309 | 3.7680 | +0.05 | (+1.29%) | 70 | 264 |
16.08.2024 14:54:20 | 308 | 3.7680 | +0.05 | (+1.29%) | 65 | 245 |
16.08.2024 14:54:20 | 307 | 3.7700 | +0.05 | (+1.34%) | 447 | 1 685 |
16.08.2024 14:54:20 | 306 | 3.7700 | +0.05 | (+1.34%) | 48 | 181 |
16.08.2024 14:54:20 | 305 | 3.7700 | +0.05 | (+1.34%) | 10 | 38 |
16.08.2024 14:54:20 | 304 | 3.7700 | +0.05 | (+1.34%) | 104 | 392 |
16.08.2024 14:54:20 | 303 | 3.7700 | +0.05 | (+1.34%) | 620 | 2 337 |
16.08.2024 14:54:20 | 302 | 3.7700 | +0.05 | (+1.34%) | 32 | 121 |
16.08.2024 14:54:20 | 301 | 3.7700 | +0.05 | (+1.34%) | 497 | 1 874 |
16.08.2024 14:54:20 | 300 | 3.7720 | +0.05 | (+1.40%) | 101 | 381 |
16.08.2024 14:48:38 | 299 | 3.7720 | +0.05 | (+1.40%) | 20 | 75 |
16.08.2024 14:48:38 | 298 | 3.7720 | +0.05 | (+1.40%) | 1900 | 7 167 |
16.08.2024 14:39:51 | 297 | 3.7860 | +0.07 | (+1.77%) | 1 | 4 |
16.08.2024 14:39:45 | 296 | 3.7720 | +0.05 | (+1.40%) | 64 | 241 |
16.08.2024 14:39:45 | 295 | 3.7720 | +0.05 | (+1.40%) | 1010 | 3 810 |
16.08.2024 14:39:28 | 294 | 3.7880 | +0.07 | (+1.83%) | 1 | 4 |
16.08.2024 14:38:22 | 293 | 3.7700 | +0.05 | (+1.34%) | 3 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 568 020 600 |
Enterprise Value: | 518 982 600 |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, POLSKA |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus