Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.22-0.31(-2.69%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:16 | 1017 | 11.1700 | -0.36 | (-3.12%) | 5 | 56 |
| 10:58:16 | 1016 | 11.1700 | -0.36 | (-3.12%) | 300 | 3 351 |
| 10:58:16 | 1015 | 11.1700 | -0.36 | (-3.12%) | 600 | 6 702 |
| 10:58:16 | 1014 | 11.1700 | -0.36 | (-3.12%) | 101 | 1 128 |
| 10:58:14 | 1013 | 11.2200 | -0.31 | (-2.69%) | 143 | 1 604 |
| 10:57:55 | 1012 | 11.2000 | -0.33 | (-2.86%) | 200 | 2 240 |
| 10:57:55 | 1011 | 11.2300 | -0.30 | (-2.60%) | 5 | 56 |
| 10:57:43 | 1010 | 11.2300 | -0.30 | (-2.60%) | 155 | 1 741 |
| 10:57:38 | 1009 | 11.2300 | -0.30 | (-2.60%) | 50 | 562 |
| 10:57:12 | 1008 | 11.1600 | -0.37 | (-3.21%) | 7 | 78 |
| 10:56:19 | 1007 | 11.1500 | -0.38 | (-3.30%) | 1317 | 14 685 |
| 10:56:19 | 1006 | 11.1500 | -0.38 | (-3.30%) | 5 | 56 |
| 10:56:19 | 1005 | 11.1700 | -0.36 | (-3.12%) | 178 | 1 988 |
| 10:56:19 | 1004 | 11.2200 | -0.31 | (-2.69%) | 529 | 5 935 |
| 10:56:19 | 1003 | 11.2200 | -0.31 | (-2.69%) | 37 | 415 |
| 10:56:19 | 1002 | 11.2100 | -0.32 | (-2.78%) | 223 | 2 500 |
| 10:56:09 | 1001 | 11.1500 | -0.38 | (-3.30%) | 128 | 1 427 |
| 10:56:09 | 1000 | 11.1500 | -0.38 | (-3.30%) | 172 | 1 918 |
| 10:56:01 | 999 | 11.1600 | -0.37 | (-3.21%) | 1278 | 14 262 |
| 10:56:01 | 998 | 11.1600 | -0.37 | (-3.21%) | 120 | 1 339 |
| 10:56:01 | 997 | 11.2000 | -0.33 | (-2.86%) | 400 | 4 480 |
| 10:55:34 | 996 | 11.1500 | -0.38 | (-3.30%) | 128 | 1 427 |
| 10:55:28 | 995 | 11.2100 | -0.32 | (-2.78%) | 25 | 280 |
| 10:55:08 | 994 | 11.1700 | -0.36 | (-3.12%) | 388 | 4 334 |
| 10:55:08 | 993 | 11.1700 | -0.36 | (-3.12%) | 112 | 1 251 |
| 10:55:05 | 992 | 11.1500 | -0.38 | (-3.30%) | 200 | 2 230 |
| 10:55:05 | 991 | 11.1500 | -0.38 | (-3.30%) | 140 | 1 561 |
| 10:55:05 | 990 | 11.1600 | -0.37 | (-3.21%) | 25 | 279 |
| 10:55:05 | 989 | 11.1800 | -0.35 | (-3.04%) | 115 | 1 286 |
| 10:55:05 | 988 | 11.1800 | -0.35 | (-3.04%) | 293 | 3 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:05 | 987 | 11.1800 | -0.35 | (-3.04%) | 200 | 2 236 |
| 10:55:05 | 986 | 11.1800 | -0.35 | (-3.04%) | 5 | 56 |
| 10:55:05 | 985 | 11.1900 | -0.34 | (-2.95%) | 306 | 3 424 |
| 10:55:05 | 984 | 11.1900 | -0.34 | (-2.95%) | 50 | 560 |
| 10:55:05 | 983 | 11.1900 | -0.34 | (-2.95%) | 1000 | 11 190 |
| 10:55:05 | 982 | 11.2000 | -0.33 | (-2.86%) | 359 | 4 021 |
| 10:55:05 | 981 | 11.2000 | -0.33 | (-2.86%) | 223 | 2 498 |
| 10:55:05 | 980 | 11.2000 | -0.33 | (-2.86%) | 10 | 112 |
| 10:55:05 | 979 | 11.2000 | -0.33 | (-2.86%) | 500 | 5 600 |
| 10:55:05 | 978 | 11.2000 | -0.33 | (-2.86%) | 250 | 2 800 |
| 10:55:05 | 977 | 11.2000 | -0.33 | (-2.86%) | 115 | 1 288 |
| 10:55:05 | 976 | 11.2000 | -0.33 | (-2.86%) | 354 | 3 965 |
| 10:55:05 | 975 | 11.2000 | -0.33 | (-2.86%) | 4939 | 55 317 |
| 10:55:05 | 974 | 11.2100 | -0.32 | (-2.78%) | 5 | 56 |
| 10:55:05 | 973 | 11.2100 | -0.32 | (-2.78%) | 380 | 4 260 |
| 10:55:05 | 972 | 11.2100 | -0.32 | (-2.78%) | 31 | 348 |
| 10:54:41 | 971 | 11.2500 | -0.28 | (-2.43%) | 155 | 1 744 |
| 10:54:09 | 970 | 11.2100 | -0.32 | (-2.78%) | 169 | 1 894 |
| 10:53:15 | 969 | 11.2600 | -0.27 | (-2.34%) | 90 | 1 013 |
| 10:53:12 | 968 | 11.2300 | -0.30 | (-2.60%) | 29 | 326 |
| 10:53:12 | 967 | 11.2300 | -0.30 | (-2.60%) | 156 | 1 752 |
| 10:52:53 | 966 | 11.2000 | -0.33 | (-2.86%) | 1000 | 11 200 |
| 10:52:47 | 965 | 11.2000 | -0.33 | (-2.86%) | 300 | 3 360 |
| 10:52:47 | 964 | 11.2000 | -0.33 | (-2.86%) | 150 | 1 680 |
| 10:52:47 | 963 | 11.2000 | -0.33 | (-2.86%) | 100 | 1 120 |
| 10:52:47 | 962 | 11.2000 | -0.33 | (-2.86%) | 500 | 5 600 |
| 10:52:47 | 961 | 11.2000 | -0.33 | (-2.86%) | 250 | 2 800 |
| 10:52:47 | 960 | 11.2000 | -0.33 | (-2.86%) | 500 | 5 600 |
| 10:52:47 | 959 | 11.2000 | -0.33 | (-2.86%) | 1540 | 17 248 |
| 10:52:47 | 958 | 11.2000 | -0.33 | (-2.86%) | 200 | 2 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:47 | 957 | 11.2000 | -0.33 | (-2.86%) | 10000 | 112 000 |
| 10:52:47 | 956 | 11.2000 | -0.33 | (-2.86%) | 30 | 336 |
| 10:52:47 | 955 | 11.2000 | -0.33 | (-2.86%) | 300 | 3 360 |
| 10:52:47 | 954 | 11.2000 | -0.33 | (-2.86%) | 1855 | 20 776 |
| 10:52:47 | 953 | 11.2000 | -0.33 | (-2.86%) | 300 | 3 360 |
| 10:52:38 | 952 | 11.2000 | -0.33 | (-2.86%) | 845 | 9 464 |
| 10:52:38 | 951 | 11.2000 | -0.33 | (-2.86%) | 272 | 3 046 |
| 10:52:38 | 950 | 11.2000 | -0.33 | (-2.86%) | 183 | 2 050 |
| 10:52:38 | 949 | 11.2000 | -0.33 | (-2.86%) | 536 | 6 003 |
| 10:52:38 | 948 | 11.2000 | -0.33 | (-2.86%) | 60 | 672 |
| 10:52:38 | 947 | 11.2000 | -0.33 | (-2.86%) | 110 | 1 232 |
| 10:52:38 | 946 | 11.2000 | -0.33 | (-2.86%) | 200 | 2 240 |
| 10:52:38 | 945 | 11.2000 | -0.33 | (-2.86%) | 50 | 560 |
| 10:52:38 | 944 | 11.2000 | -0.33 | (-2.86%) | 290 | 3 248 |
| 10:52:38 | 943 | 11.2000 | -0.33 | (-2.86%) | 300 | 3 360 |
| 10:52:38 | 942 | 11.2100 | -0.32 | (-2.78%) | 350 | 3 924 |
| 10:52:38 | 941 | 11.2100 | -0.32 | (-2.78%) | 1000 | 11 210 |
| 10:52:38 | 940 | 11.2100 | -0.32 | (-2.78%) | 100 | 1 121 |
| 10:52:38 | 939 | 11.2200 | -0.31 | (-2.69%) | 115 | 1 290 |
| 10:52:38 | 938 | 11.2200 | -0.31 | (-2.69%) | 3000 | 33 660 |
| 10:52:38 | 937 | 11.2200 | -0.31 | (-2.69%) | 1500 | 16 830 |
| 10:52:38 | 936 | 11.2200 | -0.31 | (-2.69%) | 1000 | 11 220 |
| 10:52:38 | 935 | 11.2300 | -0.30 | (-2.60%) | 324 | 3 639 |
| 10:52:38 | 934 | 11.2300 | -0.30 | (-2.60%) | 1800 | 20 214 |
| 10:52:38 | 933 | 11.2300 | -0.30 | (-2.60%) | 100 | 1 123 |
| 10:52:38 | 932 | 11.2300 | -0.30 | (-2.60%) | 150 | 1 685 |
| 10:52:38 | 931 | 11.2400 | -0.29 | (-2.52%) | 10 | 112 |
| 10:52:38 | 930 | 11.2400 | -0.29 | (-2.52%) | 284 | 3 192 |
| 10:52:38 | 929 | 11.2400 | -0.29 | (-2.52%) | 365 | 4 103 |
| 10:52:38 | 928 | 11.2400 | -0.29 | (-2.52%) | 200 | 2 248 |
| 10:52:38 | 927 | 11.2400 | -0.29 | (-2.52%) | 78 | 877 |
| 10:52:38 | 926 | 11.2600 | -0.27 | (-2.34%) | 208 | 2 342 |
| 10:52:16 | 925 | 11.3000 | -0.23 | (-1.99%) | 100 | 1 130 |
| 10:52:08 | 924 | 11.2900 | -0.24 | (-2.08%) | 67 | 756 |
| 10:52:08 | 923 | 11.2900 | -0.24 | (-2.08%) | 100 | 1 129 |
| 10:52:00 | 922 | 11.3000 | -0.23 | (-1.99%) | 100 | 1 130 |
| 10:51:55 | 921 | 11.2900 | -0.24 | (-2.08%) | 100 | 1 129 |
| 10:51:29 | 920 | 11.3000 | -0.23 | (-1.99%) | 1165 | 13 165 |
| 10:51:29 | 919 | 11.3000 | -0.23 | (-1.99%) | 1165 | 13 165 |
| 10:51:29 | 918 | 11.3000 | -0.23 | (-1.99%) | 35 | 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 686 029 400 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
