Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.800-0.440(-4.30%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:36:14 | 3157 | 9.8200 | -0.42 | (-4.10%) | 2654 | 26 062 |
| 03.04.2025 15:36:14 | 3156 | 9.8200 | -0.42 | (-4.10%) | 11100 | 109 002 |
| 03.04.2025 15:36:13 | 3155 | 9.8150 | -0.43 | (-4.15%) | 250 | 2 454 |
| 03.04.2025 15:36:13 | 3154 | 9.8100 | -0.43 | (-4.20%) | 2150 | 21 092 |
| 03.04.2025 15:36:13 | 3153 | 9.8100 | -0.43 | (-4.20%) | 100 | 981 |
| 03.04.2025 15:36:08 | 3152 | 9.8000 | -0.44 | (-4.30%) | 2500 | 24 500 |
| 03.04.2025 15:36:08 | 3151 | 9.8050 | -0.44 | (-4.25%) | 250 | 2 451 |
| 03.04.2025 15:36:08 | 3150 | 9.8050 | -0.44 | (-4.25%) | 324 | 3 177 |
| 03.04.2025 15:35:56 | 3149 | 9.8050 | -0.44 | (-4.25%) | 100 | 981 |
| 03.04.2025 15:35:49 | 3148 | 9.8000 | -0.44 | (-4.30%) | 31 | 304 |
| 03.04.2025 15:35:48 | 3147 | 9.8000 | -0.44 | (-4.30%) | 278 | 2 724 |
| 03.04.2025 15:35:48 | 3146 | 9.8000 | -0.44 | (-4.30%) | 11 | 108 |
| 03.04.2025 15:35:47 | 3145 | 9.8000 | -0.44 | (-4.30%) | 111 | 1 088 |
| 03.04.2025 15:35:47 | 3144 | 9.8000 | -0.44 | (-4.30%) | 100 | 980 |
| 03.04.2025 15:35:26 | 3143 | 9.7900 | -0.45 | (-4.39%) | 1000 | 9 790 |
| 03.04.2025 15:34:35 | 3142 | 9.8000 | -0.44 | (-4.30%) | 17 | 167 |
| 03.04.2025 15:34:35 | 3141 | 9.8050 | -0.44 | (-4.25%) | 13 | 127 |
| 03.04.2025 15:34:17 | 3140 | 9.7800 | -0.46 | (-4.49%) | 150 | 1 467 |
| 03.04.2025 15:34:14 | 3139 | 9.7700 | -0.47 | (-4.59%) | 5 | 49 |
| 03.04.2025 15:34:08 | 3138 | 9.8000 | -0.44 | (-4.30%) | 209 | 2 048 |
| 03.04.2025 15:34:06 | 3137 | 9.8000 | -0.44 | (-4.30%) | 28 | 274 |
| 03.04.2025 15:34:06 | 3136 | 9.8050 | -0.44 | (-4.25%) | 220 | 2 157 |
| 03.04.2025 15:34:06 | 3135 | 9.7950 | -0.45 | (-4.35%) | 96 | 940 |
| 03.04.2025 15:34:06 | 3134 | 9.8000 | -0.44 | (-4.30%) | 131 | 1 284 |
| 03.04.2025 15:34:06 | 3133 | 9.8000 | -0.44 | (-4.30%) | 69 | 676 |
| 03.04.2025 15:34:06 | 3132 | 9.8000 | -0.44 | (-4.30%) | 431 | 4 224 |
| 03.04.2025 15:34:06 | 3131 | 9.8000 | -0.44 | (-4.30%) | 1000 | 9 800 |
| 03.04.2025 15:34:06 | 3130 | 9.8000 | -0.44 | (-4.30%) | 250 | 2 450 |
| 03.04.2025 15:34:06 | 3129 | 9.7950 | -0.45 | (-4.35%) | 250 | 2 449 |
| 03.04.2025 15:33:32 | 3128 | 9.7800 | -0.46 | (-4.49%) | 30 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:33:31 | 3127 | 9.7800 | -0.46 | (-4.49%) | 14 | 137 |
| 03.04.2025 15:33:31 | 3126 | 9.7800 | -0.46 | (-4.49%) | 11 | 108 |
| 03.04.2025 15:33:31 | 3125 | 9.7800 | -0.46 | (-4.49%) | 5 | 49 |
| 03.04.2025 15:33:25 | 3124 | 9.7800 | -0.46 | (-4.49%) | 1265 | 12 372 |
| 03.04.2025 15:33:25 | 3123 | 9.7750 | -0.46 | (-4.54%) | 100 | 978 |
| 03.04.2025 15:31:58 | 3122 | 9.7550 | -0.48 | (-4.74%) | 37 | 361 |
| 03.04.2025 15:31:13 | 3121 | 9.7800 | -0.46 | (-4.49%) | 4 | 39 |
| 03.04.2025 15:30:38 | 3120 | 9.7800 | -0.46 | (-4.49%) | 3 | 29 |
| 03.04.2025 15:30:37 | 3119 | 9.7800 | -0.46 | (-4.49%) | 30 | 293 |
| 03.04.2025 15:30:10 | 3118 | 9.7800 | -0.46 | (-4.49%) | 2 | 20 |
| 03.04.2025 15:30:09 | 3117 | 9.7800 | -0.46 | (-4.49%) | 43 | 421 |
| 03.04.2025 15:30:09 | 3116 | 9.7750 | -0.46 | (-4.54%) | 11 | 108 |
| 03.04.2025 15:30:08 | 3115 | 9.7800 | -0.46 | (-4.49%) | 200 | 1 956 |
| 03.04.2025 15:30:08 | 3114 | 9.7750 | -0.46 | (-4.54%) | 200 | 1 955 |
| 03.04.2025 15:29:34 | 3113 | 9.7500 | -0.49 | (-4.79%) | 100 | 975 |
| 03.04.2025 15:29:07 | 3112 | 9.7750 | -0.46 | (-4.54%) | 44 | 430 |
| 03.04.2025 15:29:06 | 3111 | 9.7750 | -0.46 | (-4.54%) | 629 | 6 148 |
| 03.04.2025 15:29:05 | 3110 | 9.7800 | -0.46 | (-4.49%) | 150 | 1 467 |
| 03.04.2025 15:29:05 | 3109 | 9.7750 | -0.46 | (-4.54%) | 250 | 2 444 |
| 03.04.2025 15:28:50 | 3108 | 9.7650 | -0.47 | (-4.64%) | 91 | 889 |
| 03.04.2025 15:28:50 | 3107 | 9.7650 | -0.47 | (-4.64%) | 2 | 20 |
| 03.04.2025 15:28:48 | 3106 | 9.7500 | -0.49 | (-4.79%) | 207 | 2 018 |
| 03.04.2025 15:27:59 | 3105 | 9.7500 | -0.49 | (-4.79%) | 4972 | 48 477 |
| 03.04.2025 15:27:59 | 3104 | 9.7500 | -0.49 | (-4.79%) | 28 | 273 |
| 03.04.2025 15:27:59 | 3103 | 9.7500 | -0.49 | (-4.79%) | 85 | 829 |
| 03.04.2025 15:27:59 | 3102 | 9.7450 | -0.50 | (-4.83%) | 300 | 2 924 |
| 03.04.2025 15:27:45 | 3101 | 9.7400 | -0.50 | (-4.88%) | 996 | 9 701 |
| 03.04.2025 15:27:45 | 3100 | 9.7400 | -0.50 | (-4.88%) | 4 | 39 |
| 03.04.2025 15:27:38 | 3099 | 9.7200 | -0.52 | (-5.08%) | 70 | 680 |
| 03.04.2025 15:27:38 | 3098 | 9.7200 | -0.52 | (-5.08%) | 30 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:27:38 | 3097 | 9.7200 | -0.52 | (-5.08%) | 70 | 680 |
| 03.04.2025 15:27:26 | 3096 | 9.7200 | -0.52 | (-5.08%) | 50 | 486 |
| 03.04.2025 15:27:26 | 3095 | 9.7200 | -0.52 | (-5.08%) | 2500 | 24 300 |
| 03.04.2025 15:26:47 | 3094 | 9.7000 | -0.54 | (-5.27%) | 636 | 6 169 |
| 03.04.2025 15:26:47 | 3093 | 9.7200 | -0.52 | (-5.08%) | 114 | 1 108 |
| 03.04.2025 15:26:47 | 3092 | 9.7200 | -0.52 | (-5.08%) | 53 | 515 |
| 03.04.2025 15:26:31 | 3091 | 9.7200 | -0.52 | (-5.08%) | 1000 | 9 720 |
| 03.04.2025 15:26:31 | 3090 | 9.7050 | -0.54 | (-5.22%) | 20 | 194 |
| 03.04.2025 15:26:31 | 3089 | 9.7050 | -0.54 | (-5.22%) | 480 | 4 658 |
| 03.04.2025 15:26:21 | 3088 | 9.7050 | -0.54 | (-5.22%) | 6 | 58 |
| 03.04.2025 15:26:19 | 3087 | 9.7050 | -0.54 | (-5.22%) | 8 | 78 |
| 03.04.2025 15:26:18 | 3086 | 9.7050 | -0.54 | (-5.22%) | 54 | 524 |
| 03.04.2025 15:26:18 | 3085 | 9.7050 | -0.54 | (-5.22%) | 124 | 1 203 |
| 03.04.2025 15:26:10 | 3084 | 9.7000 | -0.54 | (-5.27%) | 4 | 39 |
| 03.04.2025 15:26:10 | 3083 | 9.7000 | -0.54 | (-5.27%) | 55 | 534 |
| 03.04.2025 15:26:10 | 3082 | 9.7050 | -0.54 | (-5.22%) | 6 | 58 |
| 03.04.2025 15:26:10 | 3081 | 9.7050 | -0.54 | (-5.22%) | 10 | 97 |
| 03.04.2025 15:26:10 | 3080 | 9.7050 | -0.54 | (-5.22%) | 425 | 4 125 |
| 03.04.2025 15:25:33 | 3079 | 9.7050 | -0.54 | (-5.22%) | 55 | 534 |
| 03.04.2025 15:24:40 | 3078 | 9.7000 | -0.54 | (-5.27%) | 40 | 388 |
| 03.04.2025 15:24:39 | 3077 | 9.7000 | -0.54 | (-5.27%) | 50 | 485 |
| 03.04.2025 15:24:05 | 3076 | 9.7300 | -0.51 | (-4.98%) | 1 | 10 |
| 03.04.2025 15:23:23 | 3075 | 9.7250 | -0.52 | (-5.03%) | 148 | 1 439 |
| 03.04.2025 15:23:23 | 3074 | 9.7250 | -0.52 | (-5.03%) | 1 | 10 |
| 03.04.2025 15:22:58 | 3073 | 9.7100 | -0.53 | (-5.18%) | 1084 | 10 526 |
| 03.04.2025 15:22:58 | 3072 | 9.7000 | -0.54 | (-5.27%) | 250 | 2 425 |
| 03.04.2025 15:22:22 | 3071 | 9.7100 | -0.53 | (-5.18%) | 8 | 78 |
| 03.04.2025 15:22:21 | 3070 | 9.7100 | -0.53 | (-5.18%) | 27 | 262 |
| 03.04.2025 15:22:21 | 3069 | 9.7100 | -0.53 | (-5.18%) | 69 | 670 |
| 03.04.2025 15:22:21 | 3068 | 9.7100 | -0.53 | (-5.18%) | 312 | 3 030 |
| 03.04.2025 15:22:14 | 3067 | 9.7000 | -0.54 | (-5.27%) | 400 | 3 880 |
| 03.04.2025 15:22:14 | 3066 | 9.7000 | -0.54 | (-5.27%) | 47 | 456 |
| 03.04.2025 15:22:14 | 3065 | 9.7000 | -0.54 | (-5.27%) | 53 | 514 |
| 03.04.2025 15:21:30 | 3064 | 9.6950 | -0.54 | (-5.32%) | 4 | 39 |
| 03.04.2025 15:21:27 | 3063 | 9.6950 | -0.54 | (-5.32%) | 7 | 68 |
| 03.04.2025 15:21:27 | 3062 | 9.6950 | -0.54 | (-5.32%) | 34 | 330 |
| 03.04.2025 15:21:27 | 3061 | 9.6950 | -0.54 | (-5.32%) | 155 | 1 503 |
| 03.04.2025 15:21:14 | 3060 | 9.6950 | -0.54 | (-5.32%) | 70 | 679 |
| 03.04.2025 15:20:56 | 3059 | 9.6950 | -0.54 | (-5.32%) | 300 | 2 909 |
| 03.04.2025 15:20:41 | 3058 | 9.7350 | -0.51 | (-4.93%) | 15 | 146 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 472 646 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
