Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.80+0.10(+0.93%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:34:53 | 2288 | 10.6600 | -0.04 | (-0.37%) | 1000 | 10 660 |
| 11.04.2025 15:34:32 | 2287 | 10.6600 | -0.04 | (-0.37%) | 670 | 7 142 |
| 11.04.2025 15:34:32 | 2286 | 10.6600 | -0.04 | (-0.37%) | 500 | 5 330 |
| 11.04.2025 15:34:32 | 2285 | 10.6700 | -0.03 | (-0.28%) | 72 | 768 |
| 11.04.2025 15:34:32 | 2284 | 10.6700 | -0.03 | (-0.28%) | 316 | 3 372 |
| 11.04.2025 15:34:12 | 2283 | 10.6700 | -0.03 | (-0.28%) | 928 | 9 902 |
| 11.04.2025 15:34:12 | 2282 | 10.6800 | -0.02 | (-0.19%) | 189 | 2 019 |
| 11.04.2025 15:34:12 | 2281 | 10.6800 | -0.02 | (-0.19%) | 1580 | 16 874 |
| 11.04.2025 15:34:12 | 2280 | 10.6800 | -0.02 | (-0.19%) | 973 | 10 392 |
| 11.04.2025 15:34:12 | 2279 | 10.6800 | -0.02 | (-0.19%) | 15 | 160 |
| 11.04.2025 15:34:12 | 2278 | 10.6800 | -0.02 | (-0.19%) | 20 | 214 |
| 11.04.2025 15:34:12 | 2277 | 10.6800 | -0.02 | (-0.19%) | 208 | 2 221 |
| 11.04.2025 15:34:12 | 2276 | 10.6800 | -0.02 | (-0.19%) | 1011 | 10 797 |
| 11.04.2025 15:34:12 | 2275 | 10.6800 | -0.02 | (-0.19%) | 150 | 1 602 |
| 11.04.2025 15:34:12 | 2274 | 10.6800 | -0.02 | (-0.19%) | 4610 | 49 235 |
| 11.04.2025 15:34:00 | 2273 | 10.6900 | -0.01 | (-0.09%) | 1 | 11 |
| 11.04.2025 15:34:00 | 2272 | 10.6900 | -0.01 | (-0.09%) | 450 | 4 811 |
| 11.04.2025 15:32:56 | 2271 | 10.6900 | -0.01 | (-0.09%) | 1326 | 14 175 |
| 11.04.2025 15:32:54 | 2270 | 10.6900 | -0.01 | (-0.09%) | 565 | 6 040 |
| 11.04.2025 15:32:49 | 2269 | 10.6900 | -0.01 | (-0.09%) | 480 | 5 131 |
| 11.04.2025 15:31:31 | 2268 | 10.7000 | 0.00 | (0.00%) | 400 | 4 280 |
| 11.04.2025 15:29:56 | 2267 | 10.7000 | 0.00 | (0.00%) | 220 | 2 354 |
| 11.04.2025 15:28:59 | 2266 | 10.7000 | 0.00 | (0.00%) | 1 | 11 |
| 11.04.2025 15:27:55 | 2265 | 10.7000 | 0.00 | (0.00%) | 170 | 1 819 |
| 11.04.2025 15:27:55 | 2264 | 10.7000 | 0.00 | (0.00%) | 30 | 321 |
| 11.04.2025 15:27:51 | 2263 | 10.7000 | 0.00 | (0.00%) | 670 | 7 169 |
| 11.04.2025 15:27:50 | 2262 | 10.6800 | -0.02 | (-0.19%) | 390 | 4 165 |
| 11.04.2025 15:27:50 | 2261 | 10.6800 | -0.02 | (-0.19%) | 10 | 107 |
| 11.04.2025 15:27:24 | 2260 | 10.7000 | 0.00 | (0.00%) | 369 | 3 948 |
| 11.04.2025 15:27:24 | 2259 | 10.7000 | 0.00 | (0.00%) | 700 | 7 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:26:37 | 2258 | 10.7000 | 0.00 | (0.00%) | 11 | 118 |
| 11.04.2025 15:26:37 | 2257 | 10.7000 | 0.00 | (0.00%) | 500 | 5 350 |
| 11.04.2025 15:25:10 | 2256 | 10.7000 | 0.00 | (0.00%) | 200 | 2 140 |
| 11.04.2025 15:24:45 | 2255 | 10.7000 | 0.00 | (0.00%) | 846 | 9 052 |
| 11.04.2025 15:24:45 | 2254 | 10.7000 | 0.00 | (0.00%) | 483 | 5 168 |
| 11.04.2025 15:24:45 | 2253 | 10.7000 | 0.00 | (0.00%) | 1 | 11 |
| 11.04.2025 15:24:45 | 2252 | 10.7000 | 0.00 | (0.00%) | 170 | 1 819 |
| 11.04.2025 15:24:36 | 2251 | 10.7000 | 0.00 | (0.00%) | 300 | 3 210 |
| 11.04.2025 15:24:36 | 2250 | 10.7000 | 0.00 | (0.00%) | 700 | 7 490 |
| 11.04.2025 15:24:03 | 2249 | 10.6900 | -0.01 | (-0.09%) | 500 | 5 345 |
| 11.04.2025 15:23:03 | 2248 | 10.7000 | 0.00 | (0.00%) | 300 | 3 210 |
| 11.04.2025 15:23:03 | 2247 | 10.7000 | 0.00 | (0.00%) | 700 | 7 490 |
| 11.04.2025 15:22:40 | 2246 | 10.7000 | 0.00 | (0.00%) | 1000 | 10 700 |
| 11.04.2025 15:22:40 | 2245 | 10.7000 | 0.00 | (0.00%) | 400 | 4 280 |
| 11.04.2025 15:22:40 | 2244 | 10.7000 | 0.00 | (0.00%) | 337 | 3 606 |
| 11.04.2025 15:22:40 | 2243 | 10.7000 | 0.00 | (0.00%) | 262 | 2 803 |
| 11.04.2025 15:22:40 | 2242 | 10.7000 | 0.00 | (0.00%) | 453 | 4 847 |
| 11.04.2025 15:22:40 | 2241 | 10.7000 | 0.00 | (0.00%) | 285 | 3 050 |
| 11.04.2025 15:22:06 | 2240 | 10.6900 | -0.01 | (-0.09%) | 20 | 214 |
| 11.04.2025 15:19:38 | 2239 | 10.6900 | -0.01 | (-0.09%) | 107 | 1 144 |
| 11.04.2025 15:19:38 | 2238 | 10.6900 | -0.01 | (-0.09%) | 1 | 11 |
| 11.04.2025 15:19:10 | 2237 | 10.7000 | 0.00 | (0.00%) | 415 | 4 441 |
| 11.04.2025 15:19:10 | 2236 | 10.7000 | 0.00 | (0.00%) | 700 | 7 490 |
| 11.04.2025 15:19:10 | 2235 | 10.7000 | 0.00 | (0.00%) | 878 | 9 395 |
| 11.04.2025 15:19:10 | 2234 | 10.7000 | 0.00 | (0.00%) | 182 | 1 947 |
| 11.04.2025 15:19:10 | 2233 | 10.7000 | 0.00 | (0.00%) | 700 | 7 490 |
| 11.04.2025 15:19:10 | 2232 | 10.7000 | 0.00 | (0.00%) | 878 | 9 395 |
| 11.04.2025 15:19:10 | 2231 | 10.7000 | 0.00 | (0.00%) | 2000 | 21 400 |
| 11.04.2025 15:19:10 | 2230 | 10.7000 | 0.00 | (0.00%) | 318 | 3 403 |
| 11.04.2025 15:19:05 | 2229 | 10.7200 | +0.02 | (+0.19%) | 255 | 2 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:19:04 | 2228 | 10.7200 | +0.02 | (+0.19%) | 2154 | 23 091 |
| 11.04.2025 15:18:45 | 2227 | 10.7100 | +0.01 | (+0.09%) | 134 | 1 435 |
| 11.04.2025 15:16:32 | 2226 | 10.7500 | +0.05 | (+0.47%) | 15 | 161 |
| 11.04.2025 15:15:37 | 2225 | 10.7700 | +0.07 | (+0.65%) | 477 | 5 137 |
| 11.04.2025 15:15:37 | 2224 | 10.7700 | +0.07 | (+0.65%) | 823 | 8 864 |
| 11.04.2025 15:15:32 | 2223 | 10.7500 | +0.05 | (+0.47%) | 22 | 237 |
| 11.04.2025 15:15:32 | 2222 | 10.7500 | +0.05 | (+0.47%) | 200 | 2 150 |
| 11.04.2025 15:14:50 | 2221 | 10.7200 | +0.02 | (+0.19%) | 813 | 8 715 |
| 11.04.2025 15:14:50 | 2220 | 10.7200 | +0.02 | (+0.19%) | 65 | 697 |
| 11.04.2025 15:14:50 | 2219 | 10.7200 | +0.02 | (+0.19%) | 1 | 11 |
| 11.04.2025 15:14:34 | 2218 | 10.7400 | +0.04 | (+0.37%) | 1 | 11 |
| 11.04.2025 15:13:41 | 2217 | 10.7300 | +0.03 | (+0.28%) | 1000 | 10 730 |
| 11.04.2025 15:13:41 | 2216 | 10.7300 | +0.03 | (+0.28%) | 1 | 11 |
| 11.04.2025 15:13:11 | 2215 | 10.7700 | +0.07 | (+0.65%) | 27 | 291 |
| 11.04.2025 15:10:54 | 2214 | 10.7700 | +0.07 | (+0.65%) | 477 | 5 137 |
| 11.04.2025 15:10:54 | 2213 | 10.7700 | +0.07 | (+0.65%) | 643 | 6 925 |
| 11.04.2025 15:10:45 | 2212 | 10.7700 | +0.07 | (+0.65%) | 57 | 614 |
| 11.04.2025 15:10:45 | 2211 | 10.7700 | +0.07 | (+0.65%) | 35 | 377 |
| 11.04.2025 15:09:57 | 2210 | 10.7100 | +0.01 | (+0.09%) | 2 | 21 |
| 11.04.2025 15:09:45 | 2209 | 10.7700 | +0.07 | (+0.65%) | 338 | 3 640 |
| 11.04.2025 15:09:44 | 2208 | 10.7700 | +0.07 | (+0.65%) | 980 | 10 555 |
| 11.04.2025 15:09:44 | 2207 | 10.7700 | +0.07 | (+0.65%) | 410 | 4 416 |
| 11.04.2025 15:05:50 | 2206 | 10.7600 | +0.06 | (+0.56%) | 1 | 11 |
| 11.04.2025 15:05:24 | 2205 | 10.7000 | 0.00 | (0.00%) | 16 | 171 |
| 11.04.2025 15:05:24 | 2204 | 10.7000 | 0.00 | (0.00%) | 62 | 663 |
| 11.04.2025 15:05:24 | 2203 | 10.7000 | 0.00 | (0.00%) | 422 | 4 515 |
| 11.04.2025 15:04:37 | 2202 | 10.7200 | +0.02 | (+0.19%) | 100 | 1 072 |
| 11.04.2025 15:03:37 | 2201 | 10.7500 | +0.05 | (+0.47%) | 1 | 11 |
| 11.04.2025 15:03:29 | 2200 | 10.7500 | +0.05 | (+0.47%) | 1 | 11 |
| 11.04.2025 15:02:58 | 2199 | 10.7200 | +0.02 | (+0.19%) | 1241 | 13 304 |
| 11.04.2025 15:02:50 | 2198 | 10.7300 | +0.03 | (+0.28%) | 475 | 5 097 |
| 11.04.2025 15:02:38 | 2197 | 10.7000 | 0.00 | (0.00%) | 22 | 235 |
| 11.04.2025 15:02:30 | 2196 | 10.7000 | 0.00 | (0.00%) | 250 | 2 675 |
| 11.04.2025 15:00:39 | 2195 | 10.7000 | 0.00 | (0.00%) | 1528 | 16 350 |
| 11.04.2025 15:00:39 | 2194 | 10.7100 | +0.01 | (+0.09%) | 1289 | 13 805 |
| 11.04.2025 15:00:39 | 2193 | 10.7100 | +0.01 | (+0.09%) | 168 | 1 799 |
| 11.04.2025 15:00:39 | 2192 | 10.7100 | +0.01 | (+0.09%) | 15 | 161 |
| 11.04.2025 14:59:45 | 2191 | 10.7300 | +0.03 | (+0.28%) | 1604 | 17 211 |
| 11.04.2025 14:58:12 | 2190 | 10.7100 | +0.01 | (+0.09%) | 10 | 107 |
| 11.04.2025 14:57:47 | 2189 | 10.7200 | +0.02 | (+0.19%) | 500 | 5 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 622 916 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
