Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.270+0.030(+0.32%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 11:12:10 | 524 | 9.2100 | -0.03 | (-0.32%) | 222 | 2 045 |
| 28.05.2025 11:12:10 | 523 | 9.2100 | -0.03 | (-0.32%) | 500 | 4 605 |
| 28.05.2025 11:12:10 | 522 | 9.2100 | -0.03 | (-0.32%) | 672 | 6 189 |
| 28.05.2025 11:11:36 | 521 | 9.2100 | -0.03 | (-0.32%) | 228 | 2 100 |
| 28.05.2025 11:11:35 | 520 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:31 | 519 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:31 | 518 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:31 | 517 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:30 | 516 | 9.2050 | -0.04 | (-0.38%) | 3708 | 34 132 |
| 28.05.2025 11:11:30 | 515 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:30 | 514 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:11:30 | 513 | 9.2050 | -0.04 | (-0.38%) | 147 | 1 353 |
| 28.05.2025 11:10:55 | 512 | 9.2050 | -0.04 | (-0.38%) | 849 | 7 815 |
| 28.05.2025 11:10:55 | 511 | 9.2050 | -0.04 | (-0.38%) | 1500 | 13 808 |
| 28.05.2025 11:10:55 | 510 | 9.2050 | -0.04 | (-0.38%) | 176 | 1 620 |
| 28.05.2025 11:10:55 | 509 | 9.2100 | -0.03 | (-0.32%) | 80 | 737 |
| 28.05.2025 11:10:55 | 508 | 9.2100 | -0.03 | (-0.32%) | 2000 | 18 420 |
| 28.05.2025 11:10:55 | 507 | 9.2100 | -0.03 | (-0.32%) | 3922 | 36 122 |
| 28.05.2025 11:10:55 | 506 | 9.2200 | -0.02 | (-0.22%) | 191 | 1 761 |
| 28.05.2025 11:10:55 | 505 | 9.2200 | -0.02 | (-0.22%) | 100 | 922 |
| 28.05.2025 11:10:55 | 504 | 9.2200 | -0.02 | (-0.22%) | 1059 | 9 764 |
| 28.05.2025 11:10:55 | 503 | 9.2350 | -0.01 | (-0.05%) | 5 | 46 |
| 28.05.2025 11:10:55 | 502 | 9.2400 | 0.00 | (0.00%) | 50 | 462 |
| 28.05.2025 11:10:55 | 501 | 9.2400 | 0.00 | (0.00%) | 51 | 471 |
| 28.05.2025 11:10:55 | 500 | 9.2400 | 0.00 | (0.00%) | 17 | 157 |
| 28.05.2025 11:02:32 | 499 | 9.2500 | +0.01 | (+0.11%) | 200 | 1 850 |
| 28.05.2025 11:02:08 | 498 | 9.2500 | +0.01 | (+0.11%) | 10 | 93 |
| 28.05.2025 11:01:45 | 497 | 9.2550 | +0.02 | (+0.16%) | 31 | 287 |
| 28.05.2025 11:01:21 | 496 | 9.2550 | +0.02 | (+0.16%) | 69 | 639 |
| 28.05.2025 11:01:15 | 495 | 9.2550 | +0.02 | (+0.16%) | 10 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:01:07 | 494 | 9.2550 | +0.02 | (+0.16%) | 10 | 93 |
| 28.05.2025 11:00:56 | 493 | 9.2550 | +0.02 | (+0.16%) | 154 | 1 425 |
| 28.05.2025 11:00:56 | 492 | 9.2550 | +0.02 | (+0.16%) | 57 | 528 |
| 28.05.2025 11:00:56 | 491 | 9.2550 | +0.02 | (+0.16%) | 39 | 361 |
| 28.05.2025 10:59:38 | 490 | 9.2550 | +0.02 | (+0.16%) | 5 | 46 |
| 28.05.2025 10:58:09 | 489 | 9.2250 | -0.02 | (-0.16%) | 483 | 4 456 |
| 28.05.2025 10:58:09 | 488 | 9.2250 | -0.02 | (-0.16%) | 45 | 415 |
| 28.05.2025 10:58:09 | 487 | 9.2250 | -0.02 | (-0.16%) | 5 | 46 |
| 28.05.2025 10:57:05 | 486 | 9.2250 | -0.02 | (-0.16%) | 5 | 46 |
| 28.05.2025 10:56:59 | 485 | 9.2200 | -0.02 | (-0.22%) | 21 | 194 |
| 28.05.2025 10:56:57 | 484 | 9.2250 | -0.02 | (-0.16%) | 68 | 627 |
| 28.05.2025 10:56:57 | 483 | 9.2250 | -0.02 | (-0.16%) | 300 | 2 768 |
| 28.05.2025 10:56:57 | 482 | 9.2400 | 0.00 | (0.00%) | 111 | 1 026 |
| 28.05.2025 10:56:49 | 481 | 9.2500 | +0.01 | (+0.11%) | 588 | 5 439 |
| 28.05.2025 10:56:42 | 480 | 9.2500 | +0.01 | (+0.11%) | 427 | 3 950 |
| 28.05.2025 10:56:41 | 479 | 9.2500 | +0.01 | (+0.11%) | 427 | 3 950 |
| 28.05.2025 10:56:41 | 478 | 9.2500 | +0.01 | (+0.11%) | 84 | 777 |
| 28.05.2025 10:54:55 | 477 | 9.2500 | +0.01 | (+0.11%) | 294 | 2 720 |
| 28.05.2025 10:54:55 | 476 | 9.2500 | +0.01 | (+0.11%) | 93 | 860 |
| 28.05.2025 10:54:55 | 475 | 9.2400 | 0.00 | (0.00%) | 113 | 1 044 |
| 28.05.2025 10:54:45 | 474 | 9.2300 | -0.01 | (-0.11%) | 498 | 4 597 |
| 28.05.2025 10:54:45 | 473 | 9.2300 | -0.01 | (-0.11%) | 31 | 286 |
| 28.05.2025 10:54:45 | 472 | 9.2300 | -0.01 | (-0.11%) | 164 | 1 514 |
| 28.05.2025 10:54:45 | 471 | 9.2250 | -0.02 | (-0.16%) | 185 | 1 707 |
| 28.05.2025 10:54:33 | 470 | 9.2200 | -0.02 | (-0.22%) | 420 | 3 872 |
| 28.05.2025 10:54:33 | 469 | 9.2200 | -0.02 | (-0.22%) | 270 | 2 489 |
| 28.05.2025 10:54:05 | 468 | 9.2300 | -0.01 | (-0.11%) | 100 | 923 |
| 28.05.2025 10:53:48 | 467 | 9.2300 | -0.01 | (-0.11%) | 177 | 1 634 |
| 28.05.2025 10:53:48 | 466 | 9.2300 | -0.01 | (-0.11%) | 119 | 1 098 |
| 28.05.2025 10:53:48 | 465 | 9.2300 | -0.01 | (-0.11%) | 204 | 1 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 10:53:42 | 464 | 9.2300 | -0.01 | (-0.11%) | 300 | 2 769 |
| 28.05.2025 10:52:48 | 463 | 9.2600 | +0.02 | (+0.22%) | 236 | 2 185 |
| 28.05.2025 10:52:48 | 462 | 9.2100 | -0.03 | (-0.32%) | 110 | 1 013 |
| 28.05.2025 10:52:48 | 461 | 9.2100 | -0.03 | (-0.32%) | 4189 | 38 581 |
| 28.05.2025 10:52:48 | 460 | 9.2100 | -0.03 | (-0.32%) | 300 | 2 763 |
| 28.05.2025 10:52:48 | 459 | 9.2100 | -0.03 | (-0.32%) | 354 | 3 260 |
| 28.05.2025 10:52:48 | 458 | 9.2100 | -0.03 | (-0.32%) | 200 | 1 842 |
| 28.05.2025 10:52:48 | 457 | 9.2100 | -0.03 | (-0.32%) | 78 | 718 |
| 28.05.2025 10:52:48 | 456 | 9.2200 | -0.02 | (-0.22%) | 100 | 922 |
| 28.05.2025 10:52:48 | 455 | 9.2200 | -0.02 | (-0.22%) | 1000 | 9 220 |
| 28.05.2025 10:52:48 | 454 | 9.2300 | -0.01 | (-0.11%) | 19 | 175 |
| 28.05.2025 10:52:48 | 453 | 9.2300 | -0.01 | (-0.11%) | 1000 | 9 230 |
| 28.05.2025 10:52:48 | 452 | 9.2300 | -0.01 | (-0.11%) | 102 | 941 |
| 28.05.2025 10:52:48 | 451 | 9.2400 | 0.00 | (0.00%) | 540 | 4 990 |
| 28.05.2025 10:52:48 | 450 | 9.2450 | +0.00 | (+0.05%) | 97 | 897 |
| 28.05.2025 10:52:48 | 449 | 9.2500 | +0.01 | (+0.11%) | 1591 | 14 717 |
| 28.05.2025 10:52:48 | 448 | 9.2500 | +0.01 | (+0.11%) | 300 | 2 775 |
| 28.05.2025 10:52:48 | 447 | 9.2500 | +0.01 | (+0.11%) | 102 | 944 |
| 28.05.2025 10:52:48 | 446 | 9.2500 | +0.01 | (+0.11%) | 500 | 4 625 |
| 28.05.2025 10:52:48 | 445 | 9.2550 | +0.02 | (+0.16%) | 65 | 602 |
| 28.05.2025 10:52:48 | 444 | 9.2550 | +0.02 | (+0.16%) | 102 | 944 |
| 28.05.2025 10:52:48 | 443 | 9.2600 | +0.02 | (+0.22%) | 132 | 1 222 |
| 28.05.2025 10:52:48 | 442 | 9.2650 | +0.03 | (+0.27%) | 132 | 1 223 |
| 28.05.2025 10:52:48 | 441 | 9.2700 | +0.03 | (+0.32%) | 579 | 5 367 |
| 28.05.2025 10:52:48 | 440 | 9.2700 | +0.03 | (+0.32%) | 132 | 1 224 |
| 28.05.2025 10:52:48 | 439 | 9.2750 | +0.04 | (+0.38%) | 132 | 1 224 |
| 28.05.2025 10:52:48 | 438 | 9.2800 | +0.04 | (+0.43%) | 110 | 1 021 |
| 28.05.2025 10:52:48 | 437 | 9.2850 | +0.04 | (+0.49%) | 17 | 158 |
| 28.05.2025 10:52:48 | 436 | 9.2850 | +0.04 | (+0.49%) | 17 | 158 |
| 28.05.2025 10:43:49 | 435 | 9.3000 | +0.06 | (+0.65%) | 501 | 4 659 |
| 28.05.2025 10:43:49 | 434 | 9.3000 | +0.06 | (+0.65%) | 94 | 874 |
| 28.05.2025 10:43:49 | 433 | 9.3100 | +0.07 | (+0.76%) | 111 | 1 033 |
| 28.05.2025 10:43:49 | 432 | 9.3150 | +0.07 | (+0.81%) | 294 | 2 739 |
| 28.05.2025 10:42:56 | 431 | 9.3150 | +0.07 | (+0.81%) | 6 | 56 |
| 28.05.2025 10:42:33 | 430 | 9.3150 | +0.07 | (+0.81%) | 17 | 158 |
| 28.05.2025 10:42:33 | 429 | 9.3150 | +0.07 | (+0.81%) | 177 | 1 649 |
| 28.05.2025 10:41:30 | 428 | 9.3200 | +0.08 | (+0.87%) | 66 | 615 |
| 28.05.2025 10:41:07 | 427 | 9.3200 | +0.08 | (+0.87%) | 431 | 4 017 |
| 28.05.2025 10:40:58 | 426 | 9.3400 | +0.10 | (+1.08%) | 67 | 626 |
| 28.05.2025 10:40:51 | 425 | 9.3400 | +0.10 | (+1.08%) | 67 | 626 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 393 002 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
