Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.785+0.185(+1.93%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:44 | 1201 | 9.6350 | +0.04 | (+0.36%) | 104 | 1 002 |
| 14:01:44 | 1200 | 9.6250 | +0.03 | (+0.26%) | 215 | 2 069 |
| 13:59:55 | 1199 | 9.6100 | +0.01 | (+0.10%) | 110 | 1 057 |
| 13:58:19 | 1198 | 9.5950 | -0.00 | (-0.05%) | 200 | 1 919 |
| 13:57:54 | 1197 | 9.6200 | +0.02 | (+0.21%) | 66 | 635 |
| 13:57:34 | 1196 | 9.5900 | -0.01 | (-0.10%) | 220 | 2 110 |
| 13:56:22 | 1195 | 9.5900 | -0.01 | (-0.10%) | 100 | 959 |
| 13:55:48 | 1194 | 9.5900 | -0.01 | (-0.10%) | 105 | 1 007 |
| 13:54:11 | 1193 | 9.5850 | -0.01 | (-0.16%) | 200 | 1 917 |
| 13:53:12 | 1192 | 9.6250 | +0.03 | (+0.26%) | 10 | 96 |
| 13:53:08 | 1191 | 9.6250 | +0.03 | (+0.26%) | 200 | 1 925 |
| 13:51:33 | 1190 | 9.5850 | -0.01 | (-0.16%) | 100 | 959 |
| 13:49:26 | 1189 | 9.5950 | -0.00 | (-0.05%) | 9 | 86 |
| 13:49:26 | 1188 | 9.6000 | 0.00 | (0.00%) | 291 | 2 794 |
| 13:49:25 | 1187 | 9.5900 | -0.01 | (-0.10%) | 77 | 738 |
| 13:49:25 | 1186 | 9.5950 | -0.00 | (-0.05%) | 192 | 1 842 |
| 13:49:25 | 1185 | 9.5950 | -0.00 | (-0.05%) | 141 | 1 353 |
| 13:49:25 | 1184 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 13:49:25 | 1183 | 9.6000 | 0.00 | (0.00%) | 141 | 1 354 |
| 13:49:25 | 1182 | 9.6150 | +0.02 | (+0.16%) | 137 | 1 317 |
| 13:49:25 | 1181 | 9.6200 | +0.02 | (+0.21%) | 145 | 1 395 |
| 13:49:25 | 1180 | 9.6200 | +0.02 | (+0.21%) | 534 | 5 137 |
| 13:49:25 | 1179 | 9.6250 | +0.03 | (+0.26%) | 123 | 1 184 |
| 13:49:25 | 1178 | 9.6400 | +0.04 | (+0.42%) | 500 | 4 820 |
| 13:48:08 | 1177 | 9.6600 | +0.06 | (+0.63%) | 60 | 580 |
| 13:45:49 | 1176 | 9.6500 | +0.05 | (+0.52%) | 26 | 251 |
| 13:44:31 | 1175 | 9.6400 | +0.04 | (+0.42%) | 580 | 5 591 |
| 13:44:29 | 1174 | 9.6400 | +0.04 | (+0.42%) | 20 | 193 |
| 13:39:19 | 1173 | 9.6550 | +0.05 | (+0.57%) | 761 | 7 347 |
| 13:38:51 | 1172 | 9.6500 | +0.05 | (+0.52%) | 551 | 5 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:51 | 1171 | 9.6500 | +0.05 | (+0.52%) | 449 | 4 333 |
| 13:38:51 | 1170 | 9.6500 | +0.05 | (+0.52%) | 159 | 1 534 |
| 13:37:58 | 1169 | 9.6400 | +0.04 | (+0.42%) | 1 | 10 |
| 13:37:58 | 1168 | 9.6400 | +0.04 | (+0.42%) | 478 | 4 608 |
| 13:36:11 | 1167 | 9.6400 | +0.04 | (+0.42%) | 150 | 1 446 |
| 13:36:06 | 1166 | 9.6400 | +0.04 | (+0.42%) | 194 | 1 870 |
| 13:36:01 | 1165 | 9.6400 | +0.04 | (+0.42%) | 20 | 193 |
| 13:35:58 | 1164 | 9.6300 | +0.03 | (+0.31%) | 20 | 193 |
| 13:35:56 | 1163 | 9.6300 | +0.03 | (+0.31%) | 165 | 1 589 |
| 13:35:56 | 1162 | 9.6300 | +0.03 | (+0.31%) | 100 | 963 |
| 13:35:56 | 1161 | 9.6300 | +0.03 | (+0.31%) | 21 | 202 |
| 13:34:13 | 1160 | 9.6300 | +0.03 | (+0.31%) | 20 | 193 |
| 13:32:50 | 1159 | 9.6350 | +0.04 | (+0.36%) | 5 | 48 |
| 13:31:51 | 1158 | 9.6400 | +0.04 | (+0.42%) | 8 | 77 |
| 13:30:58 | 1157 | 9.6400 | +0.04 | (+0.42%) | 790 | 7 616 |
| 13:30:24 | 1156 | 9.6250 | +0.03 | (+0.26%) | 1500 | 14 438 |
| 13:29:56 | 1155 | 9.6250 | +0.03 | (+0.26%) | 500 | 4 813 |
| 13:28:17 | 1154 | 9.6350 | +0.04 | (+0.36%) | 10 | 96 |
| 13:28:10 | 1153 | 9.6150 | +0.02 | (+0.16%) | 100 | 962 |
| 13:27:29 | 1152 | 9.6150 | +0.02 | (+0.16%) | 1500 | 14 423 |
| 13:26:53 | 1151 | 9.6150 | +0.02 | (+0.16%) | 1000 | 9 615 |
| 13:26:24 | 1150 | 9.6500 | +0.05 | (+0.52%) | 141 | 1 361 |
| 13:26:24 | 1149 | 9.6450 | +0.04 | (+0.47%) | 178 | 1 717 |
| 13:26:24 | 1148 | 9.6450 | +0.04 | (+0.47%) | 400 | 3 858 |
| 13:26:24 | 1147 | 9.6450 | +0.04 | (+0.47%) | 116 | 1 119 |
| 13:25:54 | 1146 | 9.6400 | +0.04 | (+0.42%) | 1250 | 12 050 |
| 13:25:54 | 1145 | 9.6350 | +0.04 | (+0.36%) | 250 | 2 409 |
| 13:24:29 | 1144 | 9.6150 | +0.02 | (+0.16%) | 840 | 8 077 |
| 13:24:03 | 1143 | 9.6400 | +0.04 | (+0.42%) | 2 | 19 |
| 13:23:23 | 1142 | 9.6150 | +0.02 | (+0.16%) | 530 | 5 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:05 | 1141 | 9.6400 | +0.04 | (+0.42%) | 8 | 77 |
| 13:21:27 | 1140 | 9.6050 | +0.01 | (+0.05%) | 364 | 3 496 |
| 13:21:27 | 1139 | 9.6050 | +0.01 | (+0.05%) | 126 | 1 210 |
| 13:21:27 | 1138 | 9.6100 | +0.01 | (+0.10%) | 410 | 3 940 |
| 13:21:27 | 1137 | 9.6300 | +0.03 | (+0.31%) | 353 | 3 399 |
| 13:21:27 | 1136 | 9.6300 | +0.03 | (+0.31%) | 363 | 3 496 |
| 13:21:27 | 1135 | 9.6300 | +0.03 | (+0.31%) | 44 | 424 |
| 13:21:27 | 1134 | 9.6300 | +0.03 | (+0.31%) | 105 | 1 011 |
| 13:21:27 | 1133 | 9.6250 | +0.03 | (+0.26%) | 85 | 818 |
| 13:21:27 | 1132 | 9.6250 | +0.03 | (+0.26%) | 1000 | 9 625 |
| 13:21:27 | 1131 | 9.6250 | +0.03 | (+0.26%) | 33 | 318 |
| 13:21:15 | 1130 | 9.6200 | +0.02 | (+0.21%) | 87 | 837 |
| 13:21:15 | 1129 | 9.6150 | +0.02 | (+0.16%) | 87 | 837 |
| 13:20:53 | 1128 | 9.6000 | 0.00 | (0.00%) | 10 | 96 |
| 13:20:53 | 1127 | 9.6000 | 0.00 | (0.00%) | 8 | 77 |
| 13:19:43 | 1126 | 9.6250 | +0.03 | (+0.26%) | 41 | 395 |
| 13:19:43 | 1125 | 9.6200 | +0.02 | (+0.21%) | 107 | 1 029 |
| 13:19:43 | 1124 | 9.6200 | +0.02 | (+0.21%) | 74 | 712 |
| 13:16:14 | 1123 | 9.6250 | +0.03 | (+0.26%) | 46 | 443 |
| 13:16:12 | 1122 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 13:15:59 | 1121 | 9.6250 | +0.03 | (+0.26%) | 104 | 1 001 |
| 13:14:30 | 1120 | 9.6300 | +0.03 | (+0.31%) | 746 | 7 184 |
| 13:14:30 | 1119 | 9.6300 | +0.03 | (+0.31%) | 180 | 1 733 |
| 13:14:23 | 1118 | 9.6300 | +0.03 | (+0.31%) | 344 | 3 313 |
| 13:14:23 | 1117 | 9.6300 | +0.03 | (+0.31%) | 30 | 289 |
| 13:13:08 | 1116 | 9.6300 | +0.03 | (+0.31%) | 9 | 87 |
| 13:12:29 | 1115 | 9.6300 | +0.03 | (+0.31%) | 51 | 491 |
| 13:11:23 | 1114 | 9.6300 | +0.03 | (+0.31%) | 157 | 1 512 |
| 13:11:23 | 1113 | 9.6250 | +0.03 | (+0.26%) | 50 | 481 |
| 13:09:19 | 1112 | 9.6250 | +0.03 | (+0.26%) | 2 | 19 |
| 13:04:19 | 1111 | 9.5800 | -0.02 | (-0.21%) | 118 | 1 130 |
| 13:04:19 | 1110 | 9.5850 | -0.01 | (-0.16%) | 248 | 2 377 |
| 13:04:19 | 1109 | 9.5900 | -0.01 | (-0.10%) | 89 | 854 |
| 13:04:19 | 1108 | 9.5900 | -0.01 | (-0.10%) | 478 | 4 584 |
| 13:04:19 | 1107 | 9.5950 | -0.00 | (-0.05%) | 478 | 4 586 |
| 13:04:19 | 1106 | 9.5950 | -0.00 | (-0.05%) | 89 | 854 |
| 13:04:11 | 1105 | 9.6000 | 0.00 | (0.00%) | 264 | 2 534 |
| 13:04:11 | 1104 | 9.6000 | 0.00 | (0.00%) | 36 | 346 |
| 13:04:10 | 1103 | 9.6150 | +0.02 | (+0.16%) | 296 | 2 846 |
| 13:04:10 | 1102 | 9.6150 | +0.02 | (+0.16%) | 182 | 1 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 470 391 950 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
