• Akcje GPW •
• LUBAWA SA (LBW) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 11:46:42	1688	10.9300	+0.23	(+2.15%)	3864	42 234
11.04.2025 11:46:31	1687	10.9200	+0.22	(+2.06%)	5000	54 600
11.04.2025 11:46:26	1686	10.9000	+0.20	(+1.87%)	209	2 278
11.04.2025 11:46:26	1685	10.9000	+0.20	(+1.87%)	10	109
11.04.2025 11:45:55	1684	10.9100	+0.21	(+1.96%)	19	207
11.04.2025 11:45:55	1683	10.9100	+0.21	(+1.96%)	1833	19 998
11.04.2025 11:45:55	1682	10.9100	+0.21	(+1.96%)	354	3 862
11.04.2025 11:45:55	1681	10.9000	+0.20	(+1.87%)	125	1 363
11.04.2025 11:45:14	1680	10.9000	+0.20	(+1.87%)	599	6 529
11.04.2025 11:45:14	1679	10.9000	+0.20	(+1.87%)	942	10 268
11.04.2025 11:45:14	1678	10.9000	+0.20	(+1.87%)	300	3 270
11.04.2025 11:45:13	1677	10.8900	+0.19	(+1.78%)	527	5 739
11.04.2025 11:45:06	1676	10.8800	+0.18	(+1.68%)	500	5 440
11.04.2025 11:45:06	1675	10.8800	+0.18	(+1.68%)	123	1 338
11.04.2025 11:45:06	1674	10.8600	+0.16	(+1.50%)	223	2 422
11.04.2025 11:44:45	1673	10.8700	+0.17	(+1.59%)	858	9 326
11.04.2025 11:44:39	1672	10.8500	+0.15	(+1.40%)	1	11
11.04.2025 11:40:31	1671	10.8800	+0.18	(+1.68%)	1	11
11.04.2025 11:39:26	1670	10.8800	+0.18	(+1.68%)	376	4 091
11.04.2025 11:39:26	1669	10.8800	+0.18	(+1.68%)	173	1 882
11.04.2025 11:38:33	1668	10.8500	+0.15	(+1.40%)	356	3 863
11.04.2025 11:38:32	1667	10.8800	+0.18	(+1.68%)	60	653
11.04.2025 11:36:50	1666	10.8800	+0.18	(+1.68%)	167	1 817
11.04.2025 11:36:50	1665	10.8800	+0.18	(+1.68%)	33	359
11.04.2025 11:36:50	1664	10.8800	+0.18	(+1.68%)	30	326
11.04.2025 11:36:25	1663	10.8500	+0.15	(+1.40%)	39	423
11.04.2025 11:36:00	1662	10.8800	+0.18	(+1.68%)	5	54
11.04.2025 11:35:35	1661	10.8800	+0.18	(+1.68%)	32	348
11.04.2025 11:35:35	1660	10.8700	+0.17	(+1.59%)	749	8 142
11.04.2025 11:35:35	1659	10.8700	+0.17	(+1.59%)	500	5 435
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 11:35:35	1658	10.8600	+0.16	(+1.50%)	349	3 790
11.04.2025 11:35:28	1657	10.8600	+0.16	(+1.50%)	10	109
11.04.2025 11:35:21	1656	10.8600	+0.16	(+1.50%)	10	109
11.04.2025 11:35:21	1655	10.8000	+0.10	(+0.93%)	4692	50 674
11.04.2025 11:35:21	1654	10.8100	+0.11	(+1.03%)	878	9 491
11.04.2025 11:35:21	1653	10.8200	+0.12	(+1.12%)	203	2 196
11.04.2025 11:33:28	1652	10.8800	+0.18	(+1.68%)	509	5 538
11.04.2025 11:33:22	1651	10.8800	+0.18	(+1.68%)	8	87
11.04.2025 11:33:05	1650	10.8700	+0.17	(+1.59%)	100	1 087
11.04.2025 11:32:45	1649	10.8700	+0.17	(+1.59%)	25	272
11.04.2025 11:32:03	1648	10.8300	+0.13	(+1.21%)	778	8 426
11.04.2025 11:32:03	1647	10.8300	+0.13	(+1.21%)	100	1 083
11.04.2025 11:31:16	1646	10.8100	+0.11	(+1.03%)	5000	54 050
11.04.2025 11:30:07	1645	10.8200	+0.12	(+1.12%)	780	8 440
11.04.2025 11:29:21	1644	10.8200	+0.12	(+1.12%)	589	6 373
11.04.2025 11:28:37	1643	10.8200	+0.12	(+1.12%)	289	3 127
11.04.2025 11:28:37	1642	10.8300	+0.13	(+1.21%)	137	1 484
11.04.2025 11:28:37	1641	10.8400	+0.14	(+1.31%)	174	1 886
11.04.2025 11:28:36	1640	10.8600	+0.16	(+1.50%)	878	9 535
11.04.2025 11:28:28	1639	10.8800	+0.18	(+1.68%)	200	2 176
11.04.2025 11:28:12	1638	10.8800	+0.18	(+1.68%)	10	109
11.04.2025 11:28:09	1637	10.8500	+0.15	(+1.40%)	100	1 085
11.04.2025 11:28:09	1636	10.8500	+0.15	(+1.40%)	300	3 255
11.04.2025 11:28:09	1635	10.8500	+0.15	(+1.40%)	223	2 420
11.04.2025 11:27:00	1634	10.8600	+0.16	(+1.50%)	1720	18 679
11.04.2025 11:27:00	1633	10.8600	+0.16	(+1.50%)	55	597
11.04.2025 11:27:00	1632	10.8600	+0.16	(+1.50%)	70	760
11.04.2025 11:26:42	1631	10.8600	+0.16	(+1.50%)	1000	10 860
11.04.2025 11:26:42	1630	10.8600	+0.16	(+1.50%)	479	5 202
11.04.2025 11:26:42	1629	10.8600	+0.16	(+1.50%)	196	2 129
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 11:26:41	1628	10.8600	+0.16	(+1.50%)	1324	14 379
11.04.2025 11:26:11	1627	10.8600	+0.16	(+1.50%)	500	5 430
11.04.2025 11:26:10	1626	10.8500	+0.15	(+1.40%)	100	1 085
11.04.2025 11:26:10	1625	10.8500	+0.15	(+1.40%)	275	2 984
11.04.2025 11:26:09	1624	10.8400	+0.14	(+1.31%)	483	5 236
11.04.2025 11:26:01	1623	10.8400	+0.14	(+1.31%)	221	2 396
11.04.2025 11:25:13	1622	10.8500	+0.15	(+1.40%)	5	54
11.04.2025 11:24:20	1621	10.8500	+0.15	(+1.40%)	12	130
11.04.2025 11:24:03	1620	10.8400	+0.14	(+1.31%)	342	3 707
11.04.2025 11:24:03	1619	10.8400	+0.14	(+1.31%)	12	130
11.04.2025 11:23:23	1618	10.8400	+0.14	(+1.31%)	130	1 409
11.04.2025 11:22:52	1617	10.8400	+0.14	(+1.31%)	5	54
11.04.2025 11:22:30	1616	10.8400	+0.14	(+1.31%)	474	5 138
11.04.2025 11:22:30	1615	10.8400	+0.14	(+1.31%)	26	282
11.04.2025 11:21:21	1614	10.8300	+0.13	(+1.21%)	150	1 625
11.04.2025 11:21:21	1613	10.8300	+0.13	(+1.21%)	878	9 509
11.04.2025 11:21:18	1612	10.8400	+0.14	(+1.31%)	204	2 211
11.04.2025 11:21:04	1611	10.8600	+0.16	(+1.50%)	36	391
11.04.2025 11:20:46	1610	10.8600	+0.16	(+1.50%)	16	174
11.04.2025 11:20:36	1609	10.8600	+0.16	(+1.50%)	1328	14 422
11.04.2025 11:20:08	1608	10.8600	+0.16	(+1.50%)	47	510
11.04.2025 11:19:57	1607	10.8200	+0.12	(+1.12%)	353	3 819
11.04.2025 11:19:36	1606	10.7900	+0.09	(+0.84%)	53	572
11.04.2025 11:19:09	1605	10.8200	+0.12	(+1.12%)	878	9 500
11.04.2025 11:19:09	1604	10.8200	+0.12	(+1.12%)	199	2 153
11.04.2025 11:19:09	1603	10.8200	+0.12	(+1.12%)	1150	12 443
11.04.2025 11:19:09	1602	10.8200	+0.12	(+1.12%)	847	9 165
11.04.2025 11:19:09	1601	10.8300	+0.13	(+1.21%)	878	9 509
11.04.2025 11:18:39	1600	10.8400	+0.14	(+1.31%)	100	1 084
11.04.2025 11:18:24	1599	10.8400	+0.14	(+1.31%)	866	9 387
11.04.2025 11:17:33	1598	10.8400	+0.14	(+1.31%)	12	130
11.04.2025 11:16:32	1597	10.8600	+0.16	(+1.50%)	125	1 358
11.04.2025 11:16:02	1596	10.8500	+0.15	(+1.40%)	1200	13 020
11.04.2025 11:16:01	1595	10.8400	+0.14	(+1.31%)	581	6 298
11.04.2025 11:16:00	1594	10.8400	+0.14	(+1.31%)	20	217
11.04.2025 11:15:41	1593	10.8200	+0.12	(+1.12%)	153	1 655
11.04.2025 11:15:26	1592	10.8300	+0.13	(+1.21%)	200	2 166
11.04.2025 11:15:16	1591	10.8200	+0.12	(+1.12%)	708	7 661
11.04.2025 11:15:16	1590	10.8200	+0.12	(+1.12%)	493	5 334
11.04.2025 11:15:16	1589	10.8200	+0.12	(+1.12%)	2500	27 050