Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
10.80-0.12(-1.10%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:26:03 | 2975 | 10.8700 | -0.66 | (-5.72%) | 82 | 891 |
| 22.04.2025 16:25:56 | 2974 | 10.8700 | -0.66 | (-5.72%) | 1 | 11 |
| 22.04.2025 16:25:54 | 2973 | 10.8700 | -0.66 | (-5.72%) | 18 | 196 |
| 22.04.2025 16:25:53 | 2972 | 10.8700 | -0.66 | (-5.72%) | 90 | 978 |
| 22.04.2025 16:25:47 | 2971 | 10.8700 | -0.66 | (-5.72%) | 59 | 641 |
| 22.04.2025 16:25:47 | 2970 | 10.8700 | -0.66 | (-5.72%) | 500 | 5 435 |
| 22.04.2025 16:25:47 | 2969 | 10.8700 | -0.66 | (-5.72%) | 120 | 1 304 |
| 22.04.2025 16:24:44 | 2968 | 10.9000 | -0.63 | (-5.46%) | 1 | 11 |
| 22.04.2025 16:24:42 | 2967 | 10.9000 | -0.63 | (-5.46%) | 5 | 55 |
| 22.04.2025 16:24:41 | 2966 | 10.9000 | -0.63 | (-5.46%) | 40 | 436 |
| 22.04.2025 16:23:56 | 2965 | 10.9000 | -0.63 | (-5.46%) | 365 | 3 979 |
| 22.04.2025 16:23:56 | 2964 | 10.9000 | -0.63 | (-5.46%) | 300 | 3 270 |
| 22.04.2025 16:23:56 | 2963 | 10.9000 | -0.63 | (-5.46%) | 163 | 1 777 |
| 22.04.2025 16:23:56 | 2962 | 10.9000 | -0.63 | (-5.46%) | 989 | 10 780 |
| 22.04.2025 16:23:51 | 2961 | 10.9200 | -0.61 | (-5.29%) | 56 | 612 |
| 22.04.2025 16:21:44 | 2960 | 10.9200 | -0.61 | (-5.29%) | 27 | 295 |
| 22.04.2025 16:21:44 | 2959 | 10.9200 | -0.61 | (-5.29%) | 30 | 328 |
| 22.04.2025 16:21:42 | 2958 | 10.9200 | -0.61 | (-5.29%) | 1 | 11 |
| 22.04.2025 16:21:19 | 2957 | 10.9000 | -0.63 | (-5.46%) | 11 | 120 |
| 22.04.2025 16:21:19 | 2956 | 10.9000 | -0.63 | (-5.46%) | 239 | 2 605 |
| 22.04.2025 16:20:17 | 2955 | 10.9200 | -0.61 | (-5.29%) | 10 | 109 |
| 22.04.2025 16:20:12 | 2954 | 10.9200 | -0.61 | (-5.29%) | 2 | 22 |
| 22.04.2025 16:19:22 | 2953 | 10.9200 | -0.61 | (-5.29%) | 300 | 3 276 |
| 22.04.2025 16:19:21 | 2952 | 10.9200 | -0.61 | (-5.29%) | 40 | 437 |
| 22.04.2025 16:19:18 | 2951 | 10.9200 | -0.61 | (-5.29%) | 100 | 1 092 |
| 22.04.2025 16:19:12 | 2950 | 10.9000 | -0.63 | (-5.46%) | 676 | 7 368 |
| 22.04.2025 16:19:12 | 2949 | 10.9000 | -0.63 | (-5.46%) | 319 | 3 477 |
| 22.04.2025 16:19:12 | 2948 | 10.9100 | -0.62 | (-5.38%) | 91 | 993 |
| 22.04.2025 16:19:04 | 2947 | 10.9100 | -0.62 | (-5.38%) | 97 | 1 058 |
| 22.04.2025 16:18:54 | 2946 | 10.9000 | -0.63 | (-5.46%) | 64 | 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:18:53 | 2945 | 10.9000 | -0.63 | (-5.46%) | 728 | 7 935 |
| 22.04.2025 16:18:53 | 2944 | 10.9000 | -0.63 | (-5.46%) | 483 | 5 265 |
| 22.04.2025 16:18:53 | 2943 | 10.8900 | -0.64 | (-5.55%) | 491 | 5 347 |
| 22.04.2025 16:18:34 | 2942 | 10.8600 | -0.67 | (-5.81%) | 200 | 2 172 |
| 22.04.2025 16:18:34 | 2941 | 10.8600 | -0.67 | (-5.81%) | 390 | 4 235 |
| 22.04.2025 16:18:34 | 2940 | 10.8800 | -0.65 | (-5.64%) | 297 | 3 231 |
| 22.04.2025 16:18:34 | 2939 | 10.8800 | -0.65 | (-5.64%) | 379 | 4 124 |
| 22.04.2025 16:18:34 | 2938 | 10.8800 | -0.65 | (-5.64%) | 16 | 174 |
| 22.04.2025 16:18:34 | 2937 | 10.8700 | -0.66 | (-5.72%) | 9 | 98 |
| 22.04.2025 16:18:33 | 2936 | 10.8600 | -0.67 | (-5.81%) | 95 | 1 032 |
| 22.04.2025 16:18:33 | 2935 | 10.8600 | -0.67 | (-5.81%) | 405 | 4 398 |
| 22.04.2025 16:18:31 | 2934 | 10.8600 | -0.67 | (-5.81%) | 65 | 706 |
| 22.04.2025 16:17:45 | 2933 | 10.8700 | -0.66 | (-5.72%) | 541 | 5 881 |
| 22.04.2025 16:17:45 | 2932 | 10.8700 | -0.66 | (-5.72%) | 279 | 3 033 |
| 22.04.2025 16:17:16 | 2931 | 10.8500 | -0.68 | (-5.90%) | 302 | 3 277 |
| 22.04.2025 16:17:16 | 2930 | 10.8500 | -0.68 | (-5.90%) | 150 | 1 628 |
| 22.04.2025 16:17:16 | 2929 | 10.8500 | -0.68 | (-5.90%) | 337 | 3 656 |
| 22.04.2025 16:17:16 | 2928 | 10.8500 | -0.68 | (-5.90%) | 335 | 3 635 |
| 22.04.2025 16:17:16 | 2927 | 10.8500 | -0.68 | (-5.90%) | 150 | 1 628 |
| 22.04.2025 16:17:16 | 2926 | 10.8500 | -0.68 | (-5.90%) | 120 | 1 302 |
| 22.04.2025 16:17:16 | 2925 | 10.8500 | -0.68 | (-5.90%) | 221 | 2 398 |
| 22.04.2025 16:17:16 | 2924 | 10.8600 | -0.67 | (-5.81%) | 100 | 1 086 |
| 22.04.2025 16:17:16 | 2923 | 10.8600 | -0.67 | (-5.81%) | 120 | 1 303 |
| 22.04.2025 16:17:16 | 2922 | 10.8700 | -0.66 | (-5.72%) | 1 | 11 |
| 22.04.2025 16:17:12 | 2921 | 10.8700 | -0.66 | (-5.72%) | 200 | 2 174 |
| 22.04.2025 16:17:12 | 2920 | 10.8700 | -0.66 | (-5.72%) | 120 | 1 304 |
| 22.04.2025 16:16:51 | 2919 | 10.8700 | -0.66 | (-5.72%) | 538 | 5 848 |
| 22.04.2025 16:16:51 | 2918 | 10.8700 | -0.66 | (-5.72%) | 213 | 2 315 |
| 22.04.2025 16:16:51 | 2917 | 10.8700 | -0.66 | (-5.72%) | 380 | 4 131 |
| 22.04.2025 16:16:51 | 2916 | 10.8700 | -0.66 | (-5.72%) | 120 | 1 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:16:16 | 2915 | 10.8500 | -0.68 | (-5.90%) | 61 | 662 |
| 22.04.2025 16:16:16 | 2914 | 10.8600 | -0.67 | (-5.81%) | 239 | 2 596 |
| 22.04.2025 16:16:16 | 2913 | 10.8600 | -0.67 | (-5.81%) | 200 | 2 172 |
| 22.04.2025 16:16:01 | 2912 | 10.8800 | -0.65 | (-5.64%) | 90 | 979 |
| 22.04.2025 16:15:54 | 2911 | 10.8500 | -0.68 | (-5.90%) | 120 | 1 302 |
| 22.04.2025 16:15:54 | 2910 | 10.8500 | -0.68 | (-5.90%) | 30 | 326 |
| 22.04.2025 16:15:54 | 2909 | 10.8500 | -0.68 | (-5.90%) | 143 | 1 552 |
| 22.04.2025 16:15:54 | 2908 | 10.8500 | -0.68 | (-5.90%) | 50 | 543 |
| 22.04.2025 16:15:54 | 2907 | 10.8500 | -0.68 | (-5.90%) | 310 | 3 364 |
| 22.04.2025 16:15:37 | 2906 | 10.8700 | -0.66 | (-5.72%) | 337 | 3 663 |
| 22.04.2025 16:15:37 | 2905 | 10.8700 | -0.66 | (-5.72%) | 2663 | 28 947 |
| 22.04.2025 16:15:33 | 2904 | 10.8500 | -0.68 | (-5.90%) | 175 | 1 899 |
| 22.04.2025 16:15:33 | 2903 | 10.8500 | -0.68 | (-5.90%) | 200 | 2 170 |
| 22.04.2025 16:15:33 | 2902 | 10.8500 | -0.68 | (-5.90%) | 924 | 10 025 |
| 22.04.2025 16:15:15 | 2901 | 10.8600 | -0.67 | (-5.81%) | 7 | 76 |
| 22.04.2025 16:15:14 | 2900 | 10.8600 | -0.67 | (-5.81%) | 27 | 293 |
| 22.04.2025 16:15:13 | 2899 | 10.8600 | -0.67 | (-5.81%) | 86 | 934 |
| 22.04.2025 16:15:01 | 2898 | 10.8600 | -0.67 | (-5.81%) | 233 | 2 530 |
| 22.04.2025 16:15:01 | 2897 | 10.8600 | -0.67 | (-5.81%) | 207 | 2 248 |
| 22.04.2025 16:14:59 | 2896 | 10.8600 | -0.67 | (-5.81%) | 793 | 8 612 |
| 22.04.2025 16:14:57 | 2895 | 10.8500 | -0.68 | (-5.90%) | 400 | 4 340 |
| 22.04.2025 16:14:42 | 2894 | 10.8500 | -0.68 | (-5.90%) | 1000 | 10 850 |
| 22.04.2025 16:14:32 | 2893 | 10.8500 | -0.68 | (-5.90%) | 300 | 3 255 |
| 22.04.2025 16:14:25 | 2892 | 10.8500 | -0.68 | (-5.90%) | 1376 | 14 930 |
| 22.04.2025 16:14:25 | 2891 | 10.8500 | -0.68 | (-5.90%) | 200 | 2 170 |
| 22.04.2025 16:14:25 | 2890 | 10.8500 | -0.68 | (-5.90%) | 250 | 2 713 |
| 22.04.2025 16:14:25 | 2889 | 10.8500 | -0.68 | (-5.90%) | 63 | 684 |
| 22.04.2025 16:14:22 | 2888 | 10.8600 | -0.67 | (-5.81%) | 1 | 11 |
| 22.04.2025 16:14:20 | 2887 | 10.8600 | -0.67 | (-5.81%) | 7 | 76 |
| 22.04.2025 16:14:14 | 2886 | 10.8800 | -0.65 | (-5.64%) | 150 | 1 632 |
| 22.04.2025 16:14:13 | 2885 | 10.8600 | -0.67 | (-5.81%) | 12 | 130 |
| 22.04.2025 16:14:13 | 2884 | 10.8600 | -0.67 | (-5.81%) | 10 | 109 |
| 22.04.2025 16:14:13 | 2883 | 10.8600 | -0.67 | (-5.81%) | 3 | 33 |
| 22.04.2025 16:14:11 | 2882 | 10.8800 | -0.65 | (-5.64%) | 6 | 65 |
| 22.04.2025 16:14:10 | 2881 | 10.8800 | -0.65 | (-5.64%) | 30 | 326 |
| 22.04.2025 16:14:08 | 2880 | 10.8800 | -0.65 | (-5.64%) | 74 | 805 |
| 22.04.2025 16:14:08 | 2879 | 10.8800 | -0.65 | (-5.64%) | 25 | 272 |
| 22.04.2025 16:14:07 | 2878 | 10.8800 | -0.65 | (-5.64%) | 318 | 3 460 |
| 22.04.2025 16:14:07 | 2877 | 10.8800 | -0.65 | (-5.64%) | 74 | 805 |
| 22.04.2025 16:13:40 | 2876 | 10.8800 | -0.65 | (-5.64%) | 583 | 6 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 622 916 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
