Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.82-0.48(-3.90%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 13:50:21 | 3902 | 11.9300 | -0.37 | (-3.01%) | 1 | 12 |
| 15.04.2025 13:50:21 | 3901 | 11.9700 | -0.33 | (-2.68%) | 14 | 168 |
| 15.04.2025 13:50:20 | 3900 | 11.9500 | -0.35 | (-2.85%) | 400 | 4 780 |
| 15.04.2025 13:50:20 | 3899 | 11.9500 | -0.35 | (-2.85%) | 70 | 837 |
| 15.04.2025 13:50:20 | 3898 | 11.9500 | -0.35 | (-2.85%) | 17 | 203 |
| 15.04.2025 13:50:20 | 3897 | 11.9500 | -0.35 | (-2.85%) | 200 | 2 390 |
| 15.04.2025 13:50:20 | 3896 | 11.9500 | -0.35 | (-2.85%) | 25 | 299 |
| 15.04.2025 13:50:20 | 3895 | 11.9500 | -0.35 | (-2.85%) | 340 | 4 063 |
| 15.04.2025 13:50:20 | 3894 | 11.9500 | -0.35 | (-2.85%) | 448 | 5 354 |
| 15.04.2025 13:49:31 | 3893 | 11.9600 | -0.34 | (-2.76%) | 9468 | 113 237 |
| 15.04.2025 13:49:31 | 3892 | 11.9600 | -0.34 | (-2.76%) | 150 | 1 794 |
| 15.04.2025 13:49:07 | 3891 | 11.9600 | -0.34 | (-2.76%) | 382 | 4 569 |
| 15.04.2025 13:48:34 | 3890 | 11.9900 | -0.31 | (-2.52%) | 20 | 240 |
| 15.04.2025 13:48:19 | 3889 | 11.9700 | -0.33 | (-2.68%) | 88 | 1 053 |
| 15.04.2025 13:48:19 | 3888 | 11.9700 | -0.33 | (-2.68%) | 120 | 1 436 |
| 15.04.2025 13:48:19 | 3887 | 11.9700 | -0.33 | (-2.68%) | 2000 | 23 940 |
| 15.04.2025 13:48:19 | 3886 | 11.9800 | -0.32 | (-2.60%) | 500 | 5 990 |
| 15.04.2025 13:48:19 | 3885 | 11.9800 | -0.32 | (-2.60%) | 414 | 4 960 |
| 15.04.2025 13:48:19 | 3884 | 11.9800 | -0.32 | (-2.60%) | 172 | 2 061 |
| 15.04.2025 13:48:19 | 3883 | 12.0000 | -0.30 | (-2.44%) | 9631 | 115 572 |
| 15.04.2025 13:48:12 | 3882 | 12.0000 | -0.30 | (-2.44%) | 17 | 204 |
| 15.04.2025 13:47:46 | 3881 | 12.0300 | -0.27 | (-2.20%) | 200 | 2 406 |
| 15.04.2025 13:47:32 | 3880 | 12.0000 | -0.30 | (-2.44%) | 2 | 24 |
| 15.04.2025 13:47:30 | 3879 | 12.0000 | -0.30 | (-2.44%) | 3 | 36 |
| 15.04.2025 13:47:28 | 3878 | 12.0000 | -0.30 | (-2.44%) | 8 | 96 |
| 15.04.2025 13:47:27 | 3877 | 12.0000 | -0.30 | (-2.44%) | 19 | 228 |
| 15.04.2025 13:47:26 | 3876 | 12.0000 | -0.30 | (-2.44%) | 68 | 816 |
| 15.04.2025 13:47:26 | 3875 | 12.0000 | -0.30 | (-2.44%) | 3 | 36 |
| 15.04.2025 13:47:24 | 3874 | 12.0000 | -0.30 | (-2.44%) | 5 | 60 |
| 15.04.2025 13:47:23 | 3873 | 12.0000 | -0.30 | (-2.44%) | 13 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:47:22 | 3872 | 12.0000 | -0.30 | (-2.44%) | 25 | 300 |
| 15.04.2025 13:47:21 | 3871 | 12.0000 | -0.30 | (-2.44%) | 78 | 936 |
| 15.04.2025 13:47:20 | 3870 | 12.0000 | -0.30 | (-2.44%) | 276 | 3 312 |
| 15.04.2025 13:47:20 | 3869 | 12.0000 | -0.30 | (-2.44%) | 100 | 1 200 |
| 15.04.2025 13:46:57 | 3868 | 12.0000 | -0.30 | (-2.44%) | 13 | 156 |
| 15.04.2025 13:46:57 | 3867 | 12.0000 | -0.30 | (-2.44%) | 17 | 204 |
| 15.04.2025 13:46:55 | 3866 | 12.0000 | -0.30 | (-2.44%) | 54 | 648 |
| 15.04.2025 13:46:54 | 3865 | 12.0000 | -0.30 | (-2.44%) | 107 | 1 284 |
| 15.04.2025 13:46:53 | 3864 | 12.0000 | -0.30 | (-2.44%) | 234 | 2 808 |
| 15.04.2025 13:46:53 | 3863 | 12.0000 | -0.30 | (-2.44%) | 25 | 300 |
| 15.04.2025 13:46:49 | 3862 | 12.0000 | -0.30 | (-2.44%) | 25 | 300 |
| 15.04.2025 13:46:49 | 3861 | 12.0000 | -0.30 | (-2.44%) | 250 | 3 000 |
| 15.04.2025 13:45:37 | 3860 | 12.0400 | -0.26 | (-2.11%) | 158 | 1 902 |
| 15.04.2025 13:45:37 | 3859 | 12.0400 | -0.26 | (-2.11%) | 442 | 5 322 |
| 15.04.2025 13:45:25 | 3858 | 12.0400 | -0.26 | (-2.11%) | 8 | 96 |
| 15.04.2025 13:44:34 | 3857 | 12.0000 | -0.30 | (-2.44%) | 50 | 600 |
| 15.04.2025 13:43:29 | 3856 | 12.0000 | -0.30 | (-2.44%) | 500 | 6 000 |
| 15.04.2025 13:43:29 | 3855 | 12.0000 | -0.30 | (-2.44%) | 173 | 2 076 |
| 15.04.2025 13:43:29 | 3854 | 12.0000 | -0.30 | (-2.44%) | 100 | 1 200 |
| 15.04.2025 13:43:29 | 3853 | 12.0500 | -0.25 | (-2.03%) | 95 | 1 145 |
| 15.04.2025 13:42:38 | 3852 | 12.0100 | -0.29 | (-2.36%) | 210 | 2 522 |
| 15.04.2025 13:42:38 | 3851 | 12.0100 | -0.29 | (-2.36%) | 2000 | 24 020 |
| 15.04.2025 13:42:28 | 3850 | 12.0500 | -0.25 | (-2.03%) | 100 | 1 205 |
| 15.04.2025 13:42:18 | 3849 | 12.0500 | -0.25 | (-2.03%) | 13 | 157 |
| 15.04.2025 13:42:17 | 3848 | 12.0500 | -0.25 | (-2.03%) | 50 | 603 |
| 15.04.2025 13:42:14 | 3847 | 12.0200 | -0.28 | (-2.28%) | 209 | 2 512 |
| 15.04.2025 13:42:14 | 3846 | 12.0200 | -0.28 | (-2.28%) | 291 | 3 498 |
| 15.04.2025 13:40:35 | 3845 | 11.9800 | -0.32 | (-2.60%) | 107 | 1 282 |
| 15.04.2025 13:40:35 | 3844 | 11.9900 | -0.31 | (-2.52%) | 127 | 1 523 |
| 15.04.2025 13:40:34 | 3843 | 11.9800 | -0.32 | (-2.60%) | 92 | 1 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 13:40:34 | 3842 | 11.9900 | -0.31 | (-2.52%) | 118 | 1 415 |
| 15.04.2025 13:40:34 | 3841 | 12.0000 | -0.30 | (-2.44%) | 119 | 1 428 |
| 15.04.2025 13:40:34 | 3840 | 12.0000 | -0.30 | (-2.44%) | 50 | 600 |
| 15.04.2025 13:40:34 | 3839 | 12.0000 | -0.30 | (-2.44%) | 31 | 372 |
| 15.04.2025 13:40:34 | 3838 | 12.0000 | -0.30 | (-2.44%) | 500 | 6 000 |
| 15.04.2025 13:40:34 | 3837 | 12.0000 | -0.30 | (-2.44%) | 498 | 5 976 |
| 15.04.2025 13:40:34 | 3836 | 12.0000 | -0.30 | (-2.44%) | 2000 | 24 000 |
| 15.04.2025 13:40:34 | 3835 | 12.0000 | -0.30 | (-2.44%) | 500 | 6 000 |
| 15.04.2025 13:40:34 | 3834 | 12.0000 | -0.30 | (-2.44%) | 100 | 1 200 |
| 15.04.2025 13:40:34 | 3833 | 12.0000 | -0.30 | (-2.44%) | 201 | 2 412 |
| 15.04.2025 13:40:34 | 3832 | 12.0100 | -0.29 | (-2.36%) | 170 | 2 042 |
| 15.04.2025 13:40:25 | 3831 | 12.0300 | -0.27 | (-2.20%) | 56 | 674 |
| 15.04.2025 13:40:25 | 3830 | 12.0300 | -0.27 | (-2.20%) | 81 | 974 |
| 15.04.2025 13:40:24 | 3829 | 12.0300 | -0.27 | (-2.20%) | 193 | 2 322 |
| 15.04.2025 13:40:19 | 3828 | 12.0600 | -0.24 | (-1.95%) | 331 | 3 992 |
| 15.04.2025 13:40:13 | 3827 | 12.0400 | -0.26 | (-2.11%) | 2 | 24 |
| 15.04.2025 13:40:11 | 3826 | 12.0400 | -0.26 | (-2.11%) | 7 | 84 |
| 15.04.2025 13:40:10 | 3825 | 12.0400 | -0.26 | (-2.11%) | 32 | 385 |
| 15.04.2025 13:40:10 | 3824 | 12.0400 | -0.26 | (-2.11%) | 68 | 819 |
| 15.04.2025 13:40:09 | 3823 | 12.0400 | -0.26 | (-2.11%) | 82 | 987 |
| 15.04.2025 13:40:09 | 3822 | 12.0400 | -0.26 | (-2.11%) | 161 | 1 938 |
| 15.04.2025 13:38:34 | 3821 | 12.0400 | -0.26 | (-2.11%) | 26 | 313 |
| 15.04.2025 13:38:34 | 3820 | 12.0400 | -0.26 | (-2.11%) | 99 | 1 192 |
| 15.04.2025 13:37:52 | 3819 | 12.0400 | -0.26 | (-2.11%) | 1 | 12 |
| 15.04.2025 13:37:36 | 3818 | 12.0500 | -0.25 | (-2.03%) | 200 | 2 410 |
| 15.04.2025 13:37:36 | 3817 | 12.0500 | -0.25 | (-2.03%) | 200 | 2 410 |
| 15.04.2025 13:37:36 | 3816 | 12.0500 | -0.25 | (-2.03%) | 654 | 7 881 |
| 15.04.2025 13:37:36 | 3815 | 12.0500 | -0.25 | (-2.03%) | 626 | 7 543 |
| 15.04.2025 13:37:36 | 3814 | 12.0500 | -0.25 | (-2.03%) | 262 | 3 157 |
| 15.04.2025 13:35:55 | 3813 | 12.1000 | -0.20 | (-1.63%) | 200 | 2 420 |
| 15.04.2025 13:34:50 | 3812 | 12.0500 | -0.25 | (-2.03%) | 76 | 916 |
| 15.04.2025 13:34:50 | 3811 | 12.0500 | -0.25 | (-2.03%) | 74 | 892 |
| 15.04.2025 13:34:47 | 3810 | 12.0500 | -0.25 | (-2.03%) | 150 | 1 808 |
| 15.04.2025 13:34:36 | 3809 | 12.1000 | -0.20 | (-1.63%) | 302 | 3 654 |
| 15.04.2025 13:34:36 | 3808 | 12.0900 | -0.21 | (-1.71%) | 326 | 3 941 |
| 15.04.2025 13:33:33 | 3807 | 12.0500 | -0.25 | (-2.03%) | 176 | 2 121 |
| 15.04.2025 13:33:33 | 3806 | 12.0500 | -0.25 | (-2.03%) | 122 | 1 470 |
| 15.04.2025 13:33:33 | 3805 | 12.0500 | -0.25 | (-2.03%) | 268 | 3 229 |
| 15.04.2025 13:33:33 | 3804 | 12.0500 | -0.25 | (-2.03%) | 300 | 3 615 |
| 15.04.2025 13:33:06 | 3803 | 12.0800 | -0.22 | (-1.79%) | 2 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 776 191 400 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
