Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.670-0.080(-0.91%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 13:13:27 | 2035 | 8.7800 | -0.49 | (-5.29%) | 500 | 4 390 |
| 29.05.2025 13:13:27 | 2034 | 8.7800 | -0.49 | (-5.29%) | 350 | 3 073 |
| 29.05.2025 13:13:27 | 2033 | 8.7800 | -0.49 | (-5.29%) | 100 | 878 |
| 29.05.2025 13:13:27 | 2032 | 8.7800 | -0.49 | (-5.29%) | 300 | 2 634 |
| 29.05.2025 13:13:27 | 2031 | 8.7850 | -0.48 | (-5.23%) | 621 | 5 455 |
| 29.05.2025 13:13:27 | 2030 | 8.7850 | -0.48 | (-5.23%) | 162 | 1 423 |
| 29.05.2025 13:13:27 | 2029 | 8.7850 | -0.48 | (-5.23%) | 2 | 18 |
| 29.05.2025 13:13:23 | 2028 | 8.7950 | -0.47 | (-5.12%) | 50 | 440 |
| 29.05.2025 13:13:10 | 2027 | 8.7850 | -0.48 | (-5.23%) | 309 | 2 715 |
| 29.05.2025 13:13:10 | 2026 | 8.7850 | -0.48 | (-5.23%) | 29 | 255 |
| 29.05.2025 13:13:10 | 2025 | 8.7850 | -0.48 | (-5.23%) | 280 | 2 460 |
| 29.05.2025 13:12:57 | 2024 | 8.7900 | -0.48 | (-5.18%) | 64 | 563 |
| 29.05.2025 13:12:57 | 2023 | 8.7900 | -0.48 | (-5.18%) | 465 | 4 087 |
| 29.05.2025 13:12:57 | 2022 | 8.7900 | -0.48 | (-5.18%) | 22 | 193 |
| 29.05.2025 13:12:56 | 2021 | 8.7950 | -0.47 | (-5.12%) | 500 | 4 398 |
| 29.05.2025 13:12:56 | 2020 | 8.7950 | -0.47 | (-5.12%) | 20 | 176 |
| 29.05.2025 13:12:56 | 2019 | 8.7950 | -0.47 | (-5.12%) | 19 | 167 |
| 29.05.2025 13:11:47 | 2018 | 8.8000 | -0.47 | (-5.07%) | 42 | 370 |
| 29.05.2025 13:11:47 | 2017 | 8.8000 | -0.47 | (-5.07%) | 658 | 5 790 |
| 29.05.2025 13:11:35 | 2016 | 8.8000 | -0.47 | (-5.07%) | 756 | 6 653 |
| 29.05.2025 13:11:35 | 2015 | 8.8000 | -0.47 | (-5.07%) | 242 | 2 130 |
| 29.05.2025 13:11:35 | 2014 | 8.8000 | -0.47 | (-5.07%) | 223 | 1 962 |
| 29.05.2025 13:11:35 | 2013 | 8.8000 | -0.47 | (-5.07%) | 1022 | 8 994 |
| 29.05.2025 13:11:35 | 2012 | 8.8000 | -0.47 | (-5.07%) | 1022 | 8 994 |
| 29.05.2025 13:11:35 | 2011 | 8.8000 | -0.47 | (-5.07%) | 533 | 4 690 |
| 29.05.2025 13:11:35 | 2010 | 8.8000 | -0.47 | (-5.07%) | 50 | 440 |
| 29.05.2025 13:10:58 | 2009 | 8.8000 | -0.47 | (-5.07%) | 198 | 1 742 |
| 29.05.2025 13:08:32 | 2008 | 8.8000 | -0.47 | (-5.07%) | 5 | 44 |
| 29.05.2025 13:08:27 | 2007 | 8.8000 | -0.47 | (-5.07%) | 100 | 880 |
| 29.05.2025 13:08:19 | 2006 | 8.7950 | -0.47 | (-5.12%) | 233 | 2 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:08:19 | 2005 | 8.7950 | -0.47 | (-5.12%) | 38 | 334 |
| 29.05.2025 13:07:58 | 2004 | 8.8000 | -0.47 | (-5.07%) | 114 | 1 003 |
| 29.05.2025 13:07:31 | 2003 | 8.8000 | -0.47 | (-5.07%) | 942 | 8 290 |
| 29.05.2025 13:07:31 | 2002 | 8.7950 | -0.47 | (-5.12%) | 58 | 510 |
| 29.05.2025 13:06:56 | 2001 | 8.7950 | -0.47 | (-5.12%) | 2 | 18 |
| 29.05.2025 13:06:48 | 2000 | 8.8000 | -0.47 | (-5.07%) | 100 | 880 |
| 29.05.2025 13:06:47 | 1999 | 8.8000 | -0.47 | (-5.07%) | 3497 | 30 774 |
| 29.05.2025 13:06:47 | 1998 | 8.7950 | -0.47 | (-5.12%) | 491 | 4 318 |
| 29.05.2025 13:06:47 | 1997 | 8.7950 | -0.47 | (-5.12%) | 12 | 106 |
| 29.05.2025 13:06:10 | 1996 | 8.7900 | -0.48 | (-5.18%) | 60 | 527 |
| 29.05.2025 13:06:06 | 1995 | 8.7900 | -0.48 | (-5.18%) | 37 | 325 |
| 29.05.2025 13:05:46 | 1994 | 8.7850 | -0.48 | (-5.23%) | 1000 | 8 785 |
| 29.05.2025 13:05:38 | 1993 | 8.7950 | -0.47 | (-5.12%) | 415 | 3 650 |
| 29.05.2025 13:05:38 | 1992 | 8.7950 | -0.47 | (-5.12%) | 175 | 1 539 |
| 29.05.2025 13:05:33 | 1991 | 8.7950 | -0.47 | (-5.12%) | 12 | 106 |
| 29.05.2025 13:05:22 | 1990 | 8.7950 | -0.47 | (-5.12%) | 300 | 2 639 |
| 29.05.2025 13:04:20 | 1989 | 8.7950 | -0.47 | (-5.12%) | 2 | 18 |
| 29.05.2025 13:04:17 | 1988 | 8.7950 | -0.47 | (-5.12%) | 484 | 4 257 |
| 29.05.2025 13:04:09 | 1987 | 8.8000 | -0.47 | (-5.07%) | 216 | 1 901 |
| 29.05.2025 13:04:09 | 1986 | 8.7900 | -0.48 | (-5.18%) | 40 | 352 |
| 29.05.2025 13:03:55 | 1985 | 8.7950 | -0.47 | (-5.12%) | 502 | 4 415 |
| 29.05.2025 13:03:55 | 1984 | 8.7950 | -0.47 | (-5.12%) | 498 | 4 380 |
| 29.05.2025 13:03:32 | 1983 | 8.7900 | -0.48 | (-5.18%) | 2000 | 17 580 |
| 29.05.2025 13:02:39 | 1982 | 8.7950 | -0.47 | (-5.12%) | 715 | 6 288 |
| 29.05.2025 13:02:39 | 1981 | 8.7900 | -0.48 | (-5.18%) | 447 | 3 929 |
| 29.05.2025 13:02:34 | 1980 | 8.7950 | -0.47 | (-5.12%) | 18 | 158 |
| 29.05.2025 12:59:29 | 1979 | 8.7850 | -0.48 | (-5.23%) | 703 | 6 176 |
| 29.05.2025 12:59:29 | 1978 | 8.7850 | -0.48 | (-5.23%) | 97 | 852 |
| 29.05.2025 12:59:23 | 1977 | 8.7850 | -0.48 | (-5.23%) | 200 | 1 757 |
| 29.05.2025 12:58:55 | 1976 | 8.7850 | -0.48 | (-5.23%) | 100 | 879 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:58:37 | 1975 | 8.7850 | -0.48 | (-5.23%) | 100 | 879 |
| 29.05.2025 12:57:57 | 1974 | 8.7850 | -0.48 | (-5.23%) | 3 | 26 |
| 29.05.2025 12:57:28 | 1973 | 8.7800 | -0.49 | (-5.29%) | 3 | 26 |
| 29.05.2025 12:57:14 | 1972 | 8.7600 | -0.51 | (-5.50%) | 200 | 1 752 |
| 29.05.2025 12:57:14 | 1971 | 8.7650 | -0.50 | (-5.45%) | 200 | 1 753 |
| 29.05.2025 12:57:02 | 1970 | 8.7650 | -0.50 | (-5.45%) | 300 | 2 630 |
| 29.05.2025 12:56:02 | 1969 | 8.7650 | -0.50 | (-5.45%) | 175 | 1 534 |
| 29.05.2025 12:55:22 | 1968 | 8.7650 | -0.50 | (-5.45%) | 28 | 245 |
| 29.05.2025 12:55:12 | 1967 | 8.7750 | -0.49 | (-5.34%) | 400 | 3 510 |
| 29.05.2025 12:55:12 | 1966 | 8.7800 | -0.49 | (-5.29%) | 19 | 167 |
| 29.05.2025 12:55:09 | 1965 | 8.7750 | -0.49 | (-5.34%) | 200 | 1 755 |
| 29.05.2025 12:55:00 | 1964 | 8.7750 | -0.49 | (-5.34%) | 500 | 4 388 |
| 29.05.2025 12:54:48 | 1963 | 8.7650 | -0.50 | (-5.45%) | 74 | 649 |
| 29.05.2025 12:54:33 | 1962 | 8.7750 | -0.49 | (-5.34%) | 500 | 4 388 |
| 29.05.2025 12:54:29 | 1961 | 8.7700 | -0.50 | (-5.39%) | 120 | 1 052 |
| 29.05.2025 12:54:29 | 1960 | 8.7700 | -0.50 | (-5.39%) | 1531 | 13 427 |
| 29.05.2025 12:54:29 | 1959 | 8.7700 | -0.50 | (-5.39%) | 5 | 44 |
| 29.05.2025 12:54:21 | 1958 | 8.7650 | -0.50 | (-5.45%) | 120 | 1 052 |
| 29.05.2025 12:54:08 | 1957 | 8.7650 | -0.50 | (-5.45%) | 57 | 500 |
| 29.05.2025 12:53:27 | 1956 | 8.7650 | -0.50 | (-5.45%) | 10 | 88 |
| 29.05.2025 12:53:18 | 1955 | 8.7650 | -0.50 | (-5.45%) | 2 | 18 |
| 29.05.2025 12:52:56 | 1954 | 8.7650 | -0.50 | (-5.45%) | 30 | 263 |
| 29.05.2025 12:52:31 | 1953 | 8.7500 | -0.52 | (-5.61%) | 1 | 9 |
| 29.05.2025 12:52:31 | 1952 | 8.7500 | -0.52 | (-5.61%) | 419 | 3 666 |
| 29.05.2025 12:52:07 | 1951 | 8.7400 | -0.53 | (-5.72%) | 840 | 7 342 |
| 29.05.2025 12:52:07 | 1950 | 8.7400 | -0.53 | (-5.72%) | 2 | 17 |
| 29.05.2025 12:52:07 | 1949 | 8.7400 | -0.53 | (-5.72%) | 2 | 17 |
| 29.05.2025 12:52:07 | 1948 | 8.7400 | -0.53 | (-5.72%) | 2 | 17 |
| 29.05.2025 12:52:07 | 1947 | 8.7400 | -0.53 | (-5.72%) | 152 | 1 328 |
| 29.05.2025 12:52:07 | 1946 | 8.7400 | -0.53 | (-5.72%) | 2 | 17 |
| 29.05.2025 12:52:02 | 1945 | 8.7500 | -0.52 | (-5.61%) | 37 | 324 |
| 29.05.2025 12:52:00 | 1944 | 8.7500 | -0.52 | (-5.61%) | 280 | 2 450 |
| 29.05.2025 12:51:56 | 1943 | 8.7500 | -0.52 | (-5.61%) | 120 | 1 050 |
| 29.05.2025 12:51:40 | 1942 | 8.7500 | -0.52 | (-5.61%) | 5 | 44 |
| 29.05.2025 12:51:26 | 1941 | 8.7450 | -0.53 | (-5.66%) | 1000 | 8 745 |
| 29.05.2025 12:51:20 | 1940 | 8.7450 | -0.53 | (-5.66%) | 2190 | 19 152 |
| 29.05.2025 12:51:20 | 1939 | 8.7450 | -0.53 | (-5.66%) | 200 | 1 749 |
| 29.05.2025 12:51:20 | 1938 | 8.7500 | -0.52 | (-5.61%) | 500 | 4 375 |
| 29.05.2025 12:51:20 | 1937 | 8.7500 | -0.52 | (-5.61%) | 3 | 26 |
| 29.05.2025 12:51:20 | 1936 | 8.7500 | -0.52 | (-5.61%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 302 840 900 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
