Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.590+0.580(+6.44%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 09:14:13 | 457 | 9.6000 | +0.59 | (+6.55%) | 350 | 3 360 |
| 20.06.2025 09:14:13 | 456 | 9.6000 | +0.59 | (+6.55%) | 350 | 3 360 |
| 20.06.2025 09:14:11 | 455 | 9.6000 | +0.59 | (+6.55%) | 170 | 1 632 |
| 20.06.2025 09:14:11 | 454 | 9.6000 | +0.59 | (+6.55%) | 200 | 1 920 |
| 20.06.2025 09:14:11 | 453 | 9.6000 | +0.59 | (+6.55%) | 258 | 2 477 |
| 20.06.2025 09:14:11 | 452 | 9.6250 | +0.62 | (+6.83%) | 22 | 212 |
| 20.06.2025 09:14:11 | 451 | 9.6250 | +0.62 | (+6.83%) | 6 | 58 |
| 20.06.2025 09:13:37 | 450 | 9.6500 | +0.64 | (+7.10%) | 6 | 58 |
| 20.06.2025 09:13:37 | 449 | 9.6400 | +0.63 | (+6.99%) | 759 | 7 317 |
| 20.06.2025 09:13:37 | 448 | 9.6350 | +0.62 | (+6.94%) | 25 | 241 |
| 20.06.2025 09:13:37 | 447 | 9.6300 | +0.62 | (+6.88%) | 260 | 2 504 |
| 20.06.2025 09:13:37 | 446 | 9.6250 | +0.62 | (+6.83%) | 201 | 1 935 |
| 20.06.2025 09:13:36 | 445 | 9.6000 | +0.59 | (+6.55%) | 855 | 8 208 |
| 20.06.2025 09:13:18 | 444 | 9.6400 | +0.63 | (+6.99%) | 200 | 1 928 |
| 20.06.2025 09:13:17 | 443 | 9.6000 | +0.59 | (+6.55%) | 387 | 3 715 |
| 20.06.2025 09:13:14 | 442 | 9.6000 | +0.59 | (+6.55%) | 1386 | 13 306 |
| 20.06.2025 09:13:14 | 441 | 9.6000 | +0.59 | (+6.55%) | 1975 | 18 960 |
| 20.06.2025 09:13:14 | 440 | 9.5950 | +0.59 | (+6.49%) | 100 | 960 |
| 20.06.2025 09:13:01 | 439 | 9.6000 | +0.59 | (+6.55%) | 3467 | 33 283 |
| 20.06.2025 09:13:01 | 438 | 9.6000 | +0.59 | (+6.55%) | 518 | 4 973 |
| 20.06.2025 09:13:01 | 437 | 9.6000 | +0.59 | (+6.55%) | 45 | 432 |
| 20.06.2025 09:13:01 | 436 | 9.6000 | +0.59 | (+6.55%) | 100 | 960 |
| 20.06.2025 09:13:01 | 435 | 9.6000 | +0.59 | (+6.55%) | 477 | 4 579 |
| 20.06.2025 09:13:01 | 434 | 9.6000 | +0.59 | (+6.55%) | 1032 | 9 907 |
| 20.06.2025 09:12:47 | 433 | 9.6000 | +0.59 | (+6.55%) | 5 | 48 |
| 20.06.2025 09:12:47 | 432 | 9.6000 | +0.59 | (+6.55%) | 313 | 3 005 |
| 20.06.2025 09:12:47 | 431 | 9.6000 | +0.59 | (+6.55%) | 500 | 4 800 |
| 20.06.2025 09:12:47 | 430 | 9.6000 | +0.59 | (+6.55%) | 73 | 701 |
| 20.06.2025 09:12:47 | 429 | 9.6050 | +0.60 | (+6.60%) | 200 | 1 921 |
| 20.06.2025 09:12:47 | 428 | 9.6050 | +0.60 | (+6.60%) | 819 | 7 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:12:47 | 427 | 9.6100 | +0.60 | (+6.66%) | 315 | 3 027 |
| 20.06.2025 09:12:39 | 426 | 9.6100 | +0.60 | (+6.66%) | 85 | 817 |
| 20.06.2025 09:12:39 | 425 | 9.6150 | +0.61 | (+6.71%) | 815 | 7 836 |
| 20.06.2025 09:12:33 | 424 | 9.6500 | +0.64 | (+7.10%) | 123 | 1 187 |
| 20.06.2025 09:12:29 | 423 | 9.6500 | +0.64 | (+7.10%) | 2 | 19 |
| 20.06.2025 09:12:23 | 422 | 9.6500 | +0.64 | (+7.10%) | 150 | 1 448 |
| 20.06.2025 09:12:20 | 421 | 9.6500 | +0.64 | (+7.10%) | 7 | 68 |
| 20.06.2025 09:12:18 | 420 | 9.6050 | +0.60 | (+6.60%) | 18 | 173 |
| 20.06.2025 09:12:15 | 419 | 9.6050 | +0.60 | (+6.60%) | 2 | 19 |
| 20.06.2025 09:11:59 | 418 | 9.6500 | +0.64 | (+7.10%) | 200 | 1 930 |
| 20.06.2025 09:11:58 | 417 | 9.6500 | +0.64 | (+7.10%) | 1000 | 9 650 |
| 20.06.2025 09:11:52 | 416 | 9.6000 | +0.59 | (+6.55%) | 300 | 2 880 |
| 20.06.2025 09:11:52 | 415 | 9.6200 | +0.61 | (+6.77%) | 50 | 481 |
| 20.06.2025 09:11:43 | 414 | 9.6500 | +0.64 | (+7.10%) | 2282 | 22 021 |
| 20.06.2025 09:11:40 | 413 | 9.6600 | +0.65 | (+7.21%) | 572 | 5 526 |
| 20.06.2025 09:11:31 | 412 | 9.6600 | +0.65 | (+7.21%) | 28 | 270 |
| 20.06.2025 09:11:31 | 411 | 9.7000 | +0.69 | (+7.66%) | 139 | 1 348 |
| 20.06.2025 09:11:23 | 410 | 9.7000 | +0.69 | (+7.66%) | 106 | 1 028 |
| 20.06.2025 09:11:13 | 409 | 9.7000 | +0.69 | (+7.66%) | 2 | 19 |
| 20.06.2025 09:11:07 | 408 | 9.7100 | +0.70 | (+7.77%) | 200 | 1 942 |
| 20.06.2025 09:11:07 | 407 | 9.6600 | +0.65 | (+7.21%) | 1000 | 9 660 |
| 20.06.2025 09:10:59 | 406 | 9.6900 | +0.68 | (+7.55%) | 7365 | 71 367 |
| 20.06.2025 09:10:59 | 405 | 9.6900 | +0.68 | (+7.55%) | 7246 | 70 214 |
| 20.06.2025 09:10:59 | 404 | 9.6900 | +0.68 | (+7.55%) | 4389 | 42 529 |
| 20.06.2025 09:10:59 | 403 | 9.7000 | +0.69 | (+7.66%) | 611 | 5 927 |
| 20.06.2025 09:10:55 | 402 | 9.7000 | +0.69 | (+7.66%) | 614 | 5 956 |
| 20.06.2025 09:10:55 | 401 | 9.7000 | +0.69 | (+7.66%) | 100 | 970 |
| 20.06.2025 09:10:55 | 400 | 9.7200 | +0.71 | (+7.88%) | 140 | 1 361 |
| 20.06.2025 09:10:55 | 399 | 9.7200 | +0.71 | (+7.88%) | 160 | 1 555 |
| 20.06.2025 09:10:49 | 398 | 9.7200 | +0.71 | (+7.88%) | 200 | 1 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:10:40 | 397 | 9.7300 | +0.72 | (+7.99%) | 1145 | 11 141 |
| 20.06.2025 09:10:39 | 396 | 9.7400 | +0.73 | (+8.10%) | 1000 | 9 740 |
| 20.06.2025 09:10:38 | 395 | 9.7400 | +0.73 | (+8.10%) | 1000 | 9 740 |
| 20.06.2025 09:10:38 | 394 | 9.7300 | +0.72 | (+7.99%) | 329 | 3 201 |
| 20.06.2025 09:10:38 | 393 | 9.7250 | +0.71 | (+7.94%) | 82 | 797 |
| 20.06.2025 09:10:36 | 392 | 9.7300 | +0.72 | (+7.99%) | 300 | 2 919 |
| 20.06.2025 09:10:34 | 391 | 9.7000 | +0.69 | (+7.66%) | 251 | 2 435 |
| 20.06.2025 09:10:34 | 390 | 9.7200 | +0.71 | (+7.88%) | 100 | 972 |
| 20.06.2025 09:10:30 | 389 | 9.7300 | +0.72 | (+7.99%) | 182 | 1 771 |
| 20.06.2025 09:10:30 | 388 | 9.7250 | +0.71 | (+7.94%) | 18 | 175 |
| 20.06.2025 09:10:25 | 387 | 9.7300 | +0.72 | (+7.99%) | 4 | 39 |
| 20.06.2025 09:10:21 | 386 | 9.7000 | +0.69 | (+7.66%) | 36 | 349 |
| 20.06.2025 09:10:21 | 385 | 9.7200 | +0.71 | (+7.88%) | 49 | 476 |
| 20.06.2025 09:10:17 | 384 | 9.7000 | +0.69 | (+7.66%) | 30 | 291 |
| 20.06.2025 09:10:17 | 383 | 9.7300 | +0.72 | (+7.99%) | 185 | 1 800 |
| 20.06.2025 09:10:17 | 382 | 9.7200 | +0.71 | (+7.88%) | 315 | 3 062 |
| 20.06.2025 09:10:15 | 381 | 9.7000 | +0.69 | (+7.66%) | 2 | 19 |
| 20.06.2025 09:10:15 | 380 | 9.7200 | +0.71 | (+7.88%) | 20 | 194 |
| 20.06.2025 09:10:12 | 379 | 9.7200 | +0.71 | (+7.88%) | 5 | 49 |
| 20.06.2025 09:10:01 | 378 | 9.6000 | +0.59 | (+6.55%) | 407 | 3 907 |
| 20.06.2025 09:10:01 | 377 | 9.6000 | +0.59 | (+6.55%) | 1643 | 15 773 |
| 20.06.2025 09:10:01 | 376 | 9.6650 | +0.65 | (+7.27%) | 100 | 967 |
| 20.06.2025 09:09:57 | 375 | 9.6050 | +0.60 | (+6.60%) | 11 | 106 |
| 20.06.2025 09:09:56 | 374 | 9.6050 | +0.60 | (+6.60%) | 7 | 67 |
| 20.06.2025 09:09:55 | 373 | 9.6050 | +0.60 | (+6.60%) | 37 | 355 |
| 20.06.2025 09:09:54 | 372 | 9.7500 | +0.74 | (+8.21%) | 313 | 3 052 |
| 20.06.2025 09:09:54 | 371 | 9.7500 | +0.74 | (+8.21%) | 231 | 2 252 |
| 20.06.2025 09:09:54 | 370 | 9.7350 | +0.72 | (+8.05%) | 209 | 2 035 |
| 20.06.2025 09:09:54 | 369 | 9.6900 | +0.68 | (+7.55%) | 247 | 2 393 |
| 20.06.2025 09:09:52 | 368 | 9.6000 | +0.59 | (+6.55%) | 357 | 3 427 |
| 20.06.2025 09:09:52 | 367 | 9.6000 | +0.59 | (+6.55%) | 500 | 4 800 |
| 20.06.2025 09:09:52 | 366 | 9.6300 | +0.62 | (+6.88%) | 50 | 482 |
| 20.06.2025 09:09:52 | 365 | 9.6600 | +0.65 | (+7.21%) | 93 | 898 |
| 20.06.2025 09:09:51 | 364 | 9.7050 | +0.70 | (+7.71%) | 200 | 1 941 |
| 20.06.2025 09:09:48 | 363 | 9.6650 | +0.65 | (+7.27%) | 2 | 19 |
| 20.06.2025 09:09:46 | 362 | 9.7250 | +0.71 | (+7.94%) | 16 | 156 |
| 20.06.2025 09:09:43 | 361 | 9.6600 | +0.65 | (+7.21%) | 7 | 68 |
| 20.06.2025 09:09:43 | 360 | 9.7000 | +0.69 | (+7.66%) | 291 | 2 823 |
| 20.06.2025 09:09:43 | 359 | 9.7000 | +0.69 | (+7.66%) | 17 | 165 |
| 20.06.2025 09:09:38 | 358 | 9.7350 | +0.72 | (+8.05%) | 1100 | 10 709 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 441 089 300 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
