Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.895-0.055(-0.61%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:07:31 | 1257 | 9.0250 | -0.17 | (-1.90%) | 350 | 3 159 |
| 06.06.2025 16:06:10 | 1256 | 9.0600 | -0.14 | (-1.52%) | 120 | 1 087 |
| 06.06.2025 16:04:50 | 1255 | 9.0250 | -0.17 | (-1.90%) | 402 | 3 628 |
| 06.06.2025 16:04:50 | 1254 | 9.0250 | -0.17 | (-1.90%) | 50 | 451 |
| 06.06.2025 16:04:50 | 1253 | 9.0250 | -0.17 | (-1.90%) | 42 | 379 |
| 06.06.2025 16:04:50 | 1252 | 9.0250 | -0.17 | (-1.90%) | 9 | 81 |
| 06.06.2025 16:04:43 | 1251 | 9.0250 | -0.17 | (-1.90%) | 244 | 2 202 |
| 06.06.2025 16:04:43 | 1250 | 9.0250 | -0.17 | (-1.90%) | 1246 | 11 245 |
| 06.06.2025 16:04:43 | 1249 | 9.0250 | -0.17 | (-1.90%) | 554 | 5 000 |
| 06.06.2025 16:04:43 | 1248 | 9.0250 | -0.17 | (-1.90%) | 423 | 3 818 |
| 06.06.2025 16:04:43 | 1247 | 9.0250 | -0.17 | (-1.90%) | 533 | 4 810 |
| 06.06.2025 16:04:09 | 1246 | 9.0000 | -0.20 | (-2.17%) | 320 | 2 880 |
| 06.06.2025 16:04:09 | 1245 | 9.0000 | -0.20 | (-2.17%) | 50 | 450 |
| 06.06.2025 16:04:09 | 1244 | 9.0100 | -0.19 | (-2.07%) | 130 | 1 171 |
| 06.06.2025 15:59:55 | 1243 | 9.0100 | -0.19 | (-2.07%) | 299 | 2 694 |
| 06.06.2025 15:59:55 | 1242 | 9.0100 | -0.19 | (-2.07%) | 155 | 1 397 |
| 06.06.2025 15:59:55 | 1241 | 9.0100 | -0.19 | (-2.07%) | 1188 | 10 704 |
| 06.06.2025 15:59:55 | 1240 | 9.0100 | -0.19 | (-2.07%) | 64 | 577 |
| 06.06.2025 15:59:54 | 1239 | 9.0100 | -0.19 | (-2.07%) | 262 | 2 361 |
| 06.06.2025 15:59:54 | 1238 | 9.0100 | -0.19 | (-2.07%) | 322 | 2 901 |
| 06.06.2025 15:59:54 | 1237 | 9.0100 | -0.19 | (-2.07%) | 333 | 3 000 |
| 06.06.2025 15:59:54 | 1236 | 9.0100 | -0.19 | (-2.07%) | 123 | 1 108 |
| 06.06.2025 15:58:56 | 1235 | 9.0100 | -0.19 | (-2.07%) | 90 | 811 |
| 06.06.2025 15:58:56 | 1234 | 9.0100 | -0.19 | (-2.07%) | 57 | 514 |
| 06.06.2025 15:57:23 | 1233 | 9.0150 | -0.18 | (-2.01%) | 84 | 757 |
| 06.06.2025 15:57:23 | 1232 | 9.0150 | -0.18 | (-2.01%) | 760 | 6 851 |
| 06.06.2025 15:57:23 | 1231 | 9.0150 | -0.18 | (-2.01%) | 158 | 1 424 |
| 06.06.2025 15:57:23 | 1230 | 9.0150 | -0.18 | (-2.01%) | 262 | 2 362 |
| 06.06.2025 15:57:23 | 1229 | 9.0150 | -0.18 | (-2.01%) | 340 | 3 065 |
| 06.06.2025 15:57:23 | 1228 | 9.0150 | -0.18 | (-2.01%) | 603 | 5 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:57:23 | 1227 | 9.0150 | -0.18 | (-2.01%) | 1972 | 17 778 |
| 06.06.2025 15:57:23 | 1226 | 9.0150 | -0.18 | (-2.01%) | 355 | 3 200 |
| 06.06.2025 15:57:23 | 1225 | 9.0150 | -0.18 | (-2.01%) | 188 | 1 695 |
| 06.06.2025 15:57:23 | 1224 | 9.0150 | -0.18 | (-2.01%) | 30 | 270 |
| 06.06.2025 15:57:04 | 1223 | 9.0150 | -0.18 | (-2.01%) | 2 | 18 |
| 06.06.2025 15:56:53 | 1222 | 9.0100 | -0.19 | (-2.07%) | 193 | 1 739 |
| 06.06.2025 15:56:53 | 1221 | 9.0100 | -0.19 | (-2.07%) | 100 | 901 |
| 06.06.2025 15:56:53 | 1220 | 9.0100 | -0.19 | (-2.07%) | 10 | 90 |
| 06.06.2025 15:56:53 | 1219 | 9.0100 | -0.19 | (-2.07%) | 10 | 90 |
| 06.06.2025 15:56:34 | 1218 | 9.0150 | -0.18 | (-2.01%) | 128 | 1 154 |
| 06.06.2025 15:56:27 | 1217 | 9.0450 | -0.15 | (-1.68%) | 5 | 45 |
| 06.06.2025 15:56:05 | 1216 | 9.0150 | -0.18 | (-2.01%) | 37 | 334 |
| 06.06.2025 15:56:05 | 1215 | 9.0200 | -0.18 | (-1.96%) | 100 | 902 |
| 06.06.2025 15:56:05 | 1214 | 9.0300 | -0.17 | (-1.85%) | 100 | 903 |
| 06.06.2025 15:56:05 | 1213 | 9.0300 | -0.17 | (-1.85%) | 10 | 90 |
| 06.06.2025 15:56:05 | 1212 | 9.0300 | -0.17 | (-1.85%) | 4 | 36 |
| 06.06.2025 15:56:05 | 1211 | 9.0350 | -0.16 | (-1.79%) | 4 | 36 |
| 06.06.2025 15:56:03 | 1210 | 9.0350 | -0.16 | (-1.79%) | 113 | 1 021 |
| 06.06.2025 15:55:48 | 1209 | 9.0350 | -0.16 | (-1.79%) | 8 | 72 |
| 06.06.2025 15:55:45 | 1208 | 9.0400 | -0.16 | (-1.74%) | 303 | 2 739 |
| 06.06.2025 15:55:45 | 1207 | 9.0400 | -0.16 | (-1.74%) | 871 | 7 874 |
| 06.06.2025 15:55:45 | 1206 | 9.0400 | -0.16 | (-1.74%) | 871 | 7 874 |
| 06.06.2025 15:55:45 | 1205 | 9.0400 | -0.16 | (-1.74%) | 1130 | 10 215 |
| 06.06.2025 15:55:45 | 1204 | 9.0400 | -0.16 | (-1.74%) | 1130 | 10 215 |
| 06.06.2025 15:55:45 | 1203 | 9.0400 | -0.16 | (-1.74%) | 547 | 4 945 |
| 06.06.2025 15:52:45 | 1202 | 9.0550 | -0.14 | (-1.58%) | 1 | 9 |
| 06.06.2025 15:51:20 | 1201 | 9.0400 | -0.16 | (-1.74%) | 324 | 2 929 |
| 06.06.2025 15:50:56 | 1200 | 9.0350 | -0.16 | (-1.79%) | 985 | 8 899 |
| 06.06.2025 15:48:07 | 1199 | 9.0550 | -0.14 | (-1.58%) | 1 | 9 |
| 06.06.2025 15:48:02 | 1198 | 9.0400 | -0.16 | (-1.74%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:48:02 | 1197 | 9.0400 | -0.16 | (-1.74%) | 8 | 72 |
| 06.06.2025 15:48:02 | 1196 | 9.0400 | -0.16 | (-1.74%) | 30 | 271 |
| 06.06.2025 15:46:51 | 1195 | 9.0400 | -0.16 | (-1.74%) | 167 | 1 510 |
| 06.06.2025 15:46:51 | 1194 | 9.0400 | -0.16 | (-1.74%) | 333 | 3 010 |
| 06.06.2025 15:46:33 | 1193 | 9.0500 | -0.15 | (-1.63%) | 3 | 27 |
| 06.06.2025 15:46:33 | 1192 | 9.0500 | -0.15 | (-1.63%) | 7 | 63 |
| 06.06.2025 15:46:33 | 1191 | 9.0500 | -0.15 | (-1.63%) | 5 | 45 |
| 06.06.2025 15:46:32 | 1190 | 9.0500 | -0.15 | (-1.63%) | 37 | 335 |
| 06.06.2025 15:46:22 | 1189 | 9.0500 | -0.15 | (-1.63%) | 88 | 796 |
| 06.06.2025 15:46:22 | 1188 | 9.0500 | -0.15 | (-1.63%) | 58 | 525 |
| 06.06.2025 15:46:11 | 1187 | 9.0650 | -0.13 | (-1.47%) | 9 | 82 |
| 06.06.2025 15:45:29 | 1186 | 9.0600 | -0.14 | (-1.52%) | 2 | 18 |
| 06.06.2025 15:45:29 | 1185 | 9.0600 | -0.14 | (-1.52%) | 8 | 72 |
| 06.06.2025 15:45:05 | 1184 | 9.0650 | -0.13 | (-1.47%) | 344 | 3 118 |
| 06.06.2025 15:45:05 | 1183 | 9.0650 | -0.13 | (-1.47%) | 556 | 5 040 |
| 06.06.2025 15:44:43 | 1182 | 9.0650 | -0.13 | (-1.47%) | 42 | 381 |
| 06.06.2025 15:44:43 | 1181 | 9.0650 | -0.13 | (-1.47%) | 13 | 118 |
| 06.06.2025 15:44:07 | 1180 | 9.0500 | -0.15 | (-1.63%) | 117 | 1 059 |
| 06.06.2025 15:44:07 | 1179 | 9.0500 | -0.15 | (-1.63%) | 323 | 2 923 |
| 06.06.2025 15:41:04 | 1178 | 9.0650 | -0.13 | (-1.47%) | 90 | 816 |
| 06.06.2025 15:41:04 | 1177 | 9.0650 | -0.13 | (-1.47%) | 4 | 36 |
| 06.06.2025 15:39:36 | 1176 | 9.0500 | -0.15 | (-1.63%) | 300 | 2 715 |
| 06.06.2025 15:38:44 | 1175 | 9.0650 | -0.13 | (-1.47%) | 17 | 154 |
| 06.06.2025 15:38:44 | 1174 | 9.0650 | -0.13 | (-1.47%) | 129 | 1 169 |
| 06.06.2025 15:38:44 | 1173 | 9.0650 | -0.13 | (-1.47%) | 225 | 2 040 |
| 06.06.2025 15:38:44 | 1172 | 9.0650 | -0.13 | (-1.47%) | 129 | 1 169 |
| 06.06.2025 15:37:17 | 1171 | 9.0650 | -0.13 | (-1.47%) | 406 | 3 680 |
| 06.06.2025 15:37:17 | 1170 | 9.0650 | -0.13 | (-1.47%) | 164 | 1 487 |
| 06.06.2025 15:37:17 | 1169 | 9.0650 | -0.13 | (-1.47%) | 430 | 3 898 |
| 06.06.2025 15:36:58 | 1168 | 9.0500 | -0.15 | (-1.63%) | 377 | 3 412 |
| 06.06.2025 15:36:58 | 1167 | 9.0500 | -0.15 | (-1.63%) | 23 | 208 |
| 06.06.2025 15:34:41 | 1166 | 9.0700 | -0.13 | (-1.41%) | 150 | 1 361 |
| 06.06.2025 15:32:57 | 1165 | 9.0650 | -0.13 | (-1.47%) | 161 | 1 459 |
| 06.06.2025 15:32:57 | 1164 | 9.0700 | -0.13 | (-1.41%) | 100 | 907 |
| 06.06.2025 15:32:57 | 1163 | 9.0700 | -0.13 | (-1.41%) | 700 | 6 349 |
| 06.06.2025 15:32:46 | 1162 | 9.0700 | -0.13 | (-1.41%) | 1500 | 13 605 |
| 06.06.2025 15:32:43 | 1161 | 9.0700 | -0.13 | (-1.41%) | 20 | 181 |
| 06.06.2025 15:31:52 | 1160 | 9.0700 | -0.13 | (-1.41%) | 28 | 254 |
| 06.06.2025 15:31:45 | 1159 | 9.0600 | -0.14 | (-1.52%) | 72 | 652 |
| 06.06.2025 15:31:09 | 1158 | 9.0700 | -0.13 | (-1.41%) | 463 | 4 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 336 651 650 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
