Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.110-0.440(-4.61%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 13:18:29 | 1580 | 9.8000 | +0.21 | (+2.19%) | 30 | 294 |
| 23.06.2025 13:18:28 | 1579 | 9.8150 | +0.22 | (+2.35%) | 146 | 1 433 |
| 23.06.2025 13:18:28 | 1578 | 9.8150 | +0.22 | (+2.35%) | 67 | 658 |
| 23.06.2025 13:18:18 | 1577 | 9.8150 | +0.22 | (+2.35%) | 200 | 1 963 |
| 23.06.2025 13:18:18 | 1576 | 9.8100 | +0.22 | (+2.29%) | 100 | 981 |
| 23.06.2025 13:17:30 | 1575 | 9.7700 | +0.18 | (+1.88%) | 339 | 3 312 |
| 23.06.2025 13:17:30 | 1574 | 9.7750 | +0.19 | (+1.93%) | 171 | 1 672 |
| 23.06.2025 13:17:27 | 1573 | 9.8350 | +0.25 | (+2.55%) | 1446 | 14 221 |
| 23.06.2025 13:17:27 | 1572 | 9.8250 | +0.23 | (+2.45%) | 300 | 2 948 |
| 23.06.2025 13:17:27 | 1571 | 9.8200 | +0.23 | (+2.40%) | 139 | 1 365 |
| 23.06.2025 13:17:27 | 1570 | 9.8000 | +0.21 | (+2.19%) | 115 | 1 127 |
| 23.06.2025 13:17:26 | 1569 | 9.8000 | +0.21 | (+2.19%) | 885 | 8 673 |
| 23.06.2025 13:17:26 | 1568 | 9.8000 | +0.21 | (+2.19%) | 185 | 1 813 |
| 23.06.2025 13:17:03 | 1567 | 9.8000 | +0.21 | (+2.19%) | 61 | 598 |
| 23.06.2025 13:17:03 | 1566 | 9.7950 | +0.21 | (+2.14%) | 339 | 3 321 |
| 23.06.2025 13:16:58 | 1565 | 9.7600 | +0.17 | (+1.77%) | 700 | 6 832 |
| 23.06.2025 13:16:58 | 1564 | 9.7600 | +0.17 | (+1.77%) | 300 | 2 928 |
| 23.06.2025 13:16:25 | 1563 | 9.7600 | +0.17 | (+1.77%) | 300 | 2 928 |
| 23.06.2025 13:16:24 | 1562 | 9.7950 | +0.21 | (+2.14%) | 350 | 3 428 |
| 23.06.2025 13:15:56 | 1561 | 9.7950 | +0.21 | (+2.14%) | 11 | 108 |
| 23.06.2025 13:15:12 | 1560 | 9.7950 | +0.21 | (+2.14%) | 246 | 2 410 |
| 23.06.2025 13:15:05 | 1559 | 9.7950 | +0.21 | (+2.14%) | 4 | 39 |
| 23.06.2025 13:14:55 | 1558 | 9.7950 | +0.21 | (+2.14%) | 8 | 78 |
| 23.06.2025 13:14:48 | 1557 | 9.8000 | +0.21 | (+2.19%) | 18 | 176 |
| 23.06.2025 13:14:48 | 1556 | 9.7950 | +0.21 | (+2.14%) | 482 | 4 721 |
| 23.06.2025 13:14:45 | 1555 | 9.7950 | +0.21 | (+2.14%) | 388 | 3 800 |
| 23.06.2025 13:13:27 | 1554 | 9.8000 | +0.21 | (+2.19%) | 736 | 7 213 |
| 23.06.2025 13:13:27 | 1553 | 9.7900 | +0.20 | (+2.09%) | 220 | 2 154 |
| 23.06.2025 13:13:27 | 1552 | 9.7800 | +0.19 | (+1.98%) | 384 | 3 756 |
| 23.06.2025 13:13:27 | 1551 | 9.7800 | +0.19 | (+1.98%) | 60 | 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:12:52 | 1550 | 9.7400 | +0.15 | (+1.56%) | 250 | 2 435 |
| 23.06.2025 13:12:52 | 1549 | 9.7400 | +0.15 | (+1.56%) | 500 | 4 870 |
| 23.06.2025 13:12:00 | 1548 | 9.7400 | +0.15 | (+1.56%) | 1400 | 13 636 |
| 23.06.2025 13:11:00 | 1547 | 9.7350 | +0.14 | (+1.51%) | 1400 | 13 629 |
| 23.06.2025 13:10:58 | 1546 | 9.7900 | +0.20 | (+2.09%) | 780 | 7 636 |
| 23.06.2025 13:10:58 | 1545 | 9.7900 | +0.20 | (+2.09%) | 150 | 1 469 |
| 23.06.2025 13:10:58 | 1544 | 9.7800 | +0.19 | (+1.98%) | 450 | 4 401 |
| 23.06.2025 13:10:58 | 1543 | 9.7800 | +0.19 | (+1.98%) | 170 | 1 663 |
| 23.06.2025 13:10:58 | 1542 | 9.7750 | +0.19 | (+1.93%) | 450 | 4 399 |
| 23.06.2025 13:10:52 | 1541 | 9.7350 | +0.14 | (+1.51%) | 62 | 604 |
| 23.06.2025 13:10:52 | 1540 | 9.7350 | +0.14 | (+1.51%) | 186 | 1 811 |
| 23.06.2025 13:10:25 | 1539 | 9.7300 | +0.14 | (+1.46%) | 38 | 370 |
| 23.06.2025 13:09:41 | 1538 | 9.7300 | +0.14 | (+1.46%) | 760 | 7 395 |
| 23.06.2025 13:09:29 | 1537 | 9.7350 | +0.14 | (+1.51%) | 760 | 7 399 |
| 23.06.2025 13:09:09 | 1536 | 9.7300 | +0.14 | (+1.46%) | 600 | 5 838 |
| 23.06.2025 13:09:09 | 1535 | 9.7300 | +0.14 | (+1.46%) | 37 | 360 |
| 23.06.2025 13:08:06 | 1534 | 9.6900 | +0.10 | (+1.04%) | 650 | 6 299 |
| 23.06.2025 13:07:10 | 1533 | 9.7000 | +0.11 | (+1.15%) | 263 | 2 551 |
| 23.06.2025 13:07:10 | 1532 | 9.7100 | +0.12 | (+1.25%) | 342 | 3 321 |
| 23.06.2025 13:07:10 | 1531 | 9.7100 | +0.12 | (+1.25%) | 421 | 4 088 |
| 23.06.2025 13:07:10 | 1530 | 9.7100 | +0.12 | (+1.25%) | 5 | 49 |
| 23.06.2025 13:07:10 | 1529 | 9.7200 | +0.13 | (+1.36%) | 335 | 3 256 |
| 23.06.2025 13:07:10 | 1528 | 9.7200 | +0.13 | (+1.36%) | 29 | 282 |
| 23.06.2025 13:07:10 | 1527 | 9.7500 | +0.16 | (+1.67%) | 5 | 49 |
| 23.06.2025 13:07:00 | 1526 | 9.7750 | +0.19 | (+1.93%) | 94 | 919 |
| 23.06.2025 13:06:39 | 1525 | 9.7150 | +0.12 | (+1.30%) | 25 | 243 |
| 23.06.2025 13:06:39 | 1524 | 9.7700 | +0.18 | (+1.88%) | 1400 | 13 678 |
| 23.06.2025 13:06:07 | 1523 | 9.7550 | +0.17 | (+1.72%) | 100 | 976 |
| 23.06.2025 13:05:15 | 1522 | 9.7550 | +0.17 | (+1.72%) | 50 | 488 |
| 23.06.2025 13:03:21 | 1521 | 9.7800 | +0.19 | (+1.98%) | 530 | 5 183 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 13:03:21 | 1520 | 9.7650 | +0.18 | (+1.82%) | 1186 | 11 581 |
| 23.06.2025 13:03:21 | 1519 | 9.7650 | +0.18 | (+1.82%) | 47 | 459 |
| 23.06.2025 13:03:21 | 1518 | 9.7500 | +0.16 | (+1.67%) | 300 | 2 925 |
| 23.06.2025 13:03:21 | 1517 | 9.7500 | +0.16 | (+1.67%) | 350 | 3 413 |
| 23.06.2025 13:03:21 | 1516 | 9.7450 | +0.15 | (+1.62%) | 344 | 3 352 |
| 23.06.2025 13:03:21 | 1515 | 9.7250 | +0.13 | (+1.41%) | 338 | 3 287 |
| 23.06.2025 13:03:21 | 1514 | 9.7200 | +0.13 | (+1.36%) | 50 | 486 |
| 23.06.2025 13:03:21 | 1513 | 9.7150 | +0.12 | (+1.30%) | 193 | 1 875 |
| 23.06.2025 13:03:21 | 1512 | 9.7100 | +0.12 | (+1.25%) | 120 | 1 165 |
| 23.06.2025 13:03:21 | 1511 | 9.7100 | +0.12 | (+1.25%) | 720 | 6 991 |
| 23.06.2025 13:03:21 | 1510 | 9.7000 | +0.11 | (+1.15%) | 50 | 485 |
| 23.06.2025 13:03:21 | 1509 | 9.7000 | +0.11 | (+1.15%) | 946 | 9 176 |
| 23.06.2025 13:03:21 | 1508 | 9.7000 | +0.11 | (+1.15%) | 484 | 4 695 |
| 23.06.2025 13:03:21 | 1507 | 9.6950 | +0.11 | (+1.09%) | 1342 | 13 011 |
| 23.06.2025 13:03:16 | 1506 | 9.6800 | +0.09 | (+0.94%) | 160 | 1 549 |
| 23.06.2025 13:03:16 | 1505 | 9.6800 | +0.09 | (+0.94%) | 811 | 7 850 |
| 23.06.2025 13:03:00 | 1504 | 9.6850 | +0.10 | (+0.99%) | 700 | 6 780 |
| 23.06.2025 13:02:04 | 1503 | 9.6700 | +0.08 | (+0.83%) | 29 | 280 |
| 23.06.2025 13:01:40 | 1502 | 9.6750 | +0.09 | (+0.89%) | 50 | 484 |
| 23.06.2025 13:01:40 | 1501 | 9.6800 | +0.09 | (+0.94%) | 1 | 10 |
| 23.06.2025 13:01:06 | 1500 | 9.7000 | +0.11 | (+1.15%) | 179 | 1 736 |
| 23.06.2025 13:00:32 | 1499 | 9.6800 | +0.09 | (+0.94%) | 9 | 87 |
| 23.06.2025 13:00:28 | 1498 | 9.6850 | +0.10 | (+0.99%) | 670 | 6 489 |
| 23.06.2025 13:00:28 | 1497 | 9.6900 | +0.10 | (+1.04%) | 405 | 3 924 |
| 23.06.2025 13:00:28 | 1496 | 9.6900 | +0.10 | (+1.04%) | 500 | 4 845 |
| 23.06.2025 13:00:28 | 1495 | 9.6950 | +0.11 | (+1.09%) | 100 | 970 |
| 23.06.2025 13:00:28 | 1494 | 9.7050 | +0.12 | (+1.20%) | 32 | 311 |
| 23.06.2025 13:00:14 | 1493 | 9.7100 | +0.12 | (+1.25%) | 2 | 19 |
| 23.06.2025 12:59:41 | 1492 | 9.7100 | +0.12 | (+1.25%) | 145 | 1 408 |
| 23.06.2025 12:53:19 | 1491 | 9.6900 | +0.10 | (+1.04%) | 936 | 9 070 |
| 23.06.2025 12:53:19 | 1490 | 9.6900 | +0.10 | (+1.04%) | 10 | 97 |
| 23.06.2025 12:52:22 | 1489 | 9.6850 | +0.10 | (+0.99%) | 330 | 3 196 |
| 23.06.2025 12:51:46 | 1488 | 9.6850 | +0.10 | (+0.99%) | 500 | 4 843 |
| 23.06.2025 12:50:54 | 1487 | 9.6900 | +0.10 | (+1.04%) | 200 | 1 938 |
| 23.06.2025 12:47:17 | 1486 | 9.6950 | +0.11 | (+1.09%) | 203 | 1 968 |
| 23.06.2025 12:47:17 | 1485 | 9.6950 | +0.11 | (+1.09%) | 34 | 330 |
| 23.06.2025 12:47:17 | 1484 | 9.6950 | +0.11 | (+1.09%) | 763 | 7 397 |
| 23.06.2025 12:47:11 | 1483 | 9.6800 | +0.09 | (+0.94%) | 393 | 3 804 |
| 23.06.2025 12:47:06 | 1482 | 9.6950 | +0.11 | (+1.09%) | 118 | 1 144 |
| 23.06.2025 12:45:58 | 1481 | 9.6900 | +0.10 | (+1.04%) | 290 | 2 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 368 959 700 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
