Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.275+0.360(+4.04%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 12:00:13 | 329 | 8.8750 | -0.07 | (-0.84%) | 3 | 27 |
| 10.06.2025 11:59:28 | 328 | 8.8600 | -0.09 | (-1.01%) | 177 | 1 568 |
| 10.06.2025 11:59:17 | 327 | 8.8600 | -0.09 | (-1.01%) | 253 | 2 242 |
| 10.06.2025 11:59:17 | 326 | 8.8600 | -0.09 | (-1.01%) | 147 | 1 302 |
| 10.06.2025 11:59:16 | 325 | 8.8550 | -0.09 | (-1.06%) | 64 | 567 |
| 10.06.2025 11:59:16 | 324 | 8.8600 | -0.09 | (-1.01%) | 167 | 1 480 |
| 10.06.2025 11:59:16 | 323 | 8.8600 | -0.09 | (-1.01%) | 163 | 1 444 |
| 10.06.2025 11:59:16 | 322 | 8.8650 | -0.08 | (-0.95%) | 37 | 328 |
| 10.06.2025 11:59:16 | 321 | 8.8800 | -0.07 | (-0.78%) | 210 | 1 865 |
| 10.06.2025 11:59:16 | 320 | 8.8800 | -0.07 | (-0.78%) | 33 | 293 |
| 10.06.2025 11:59:16 | 319 | 8.8800 | -0.07 | (-0.78%) | 11 | 98 |
| 10.06.2025 11:59:07 | 318 | 8.8950 | -0.05 | (-0.61%) | 22 | 196 |
| 10.06.2025 11:59:07 | 317 | 8.8950 | -0.05 | (-0.61%) | 49 | 436 |
| 10.06.2025 11:51:58 | 316 | 8.9000 | -0.05 | (-0.56%) | 5 | 45 |
| 10.06.2025 11:49:22 | 315 | 8.9000 | -0.05 | (-0.56%) | 2 | 18 |
| 10.06.2025 11:49:18 | 314 | 8.9000 | -0.05 | (-0.56%) | 38 | 338 |
| 10.06.2025 11:48:10 | 313 | 8.9000 | -0.05 | (-0.56%) | 20 | 178 |
| 10.06.2025 11:47:44 | 312 | 8.9000 | -0.05 | (-0.56%) | 17 | 151 |
| 10.06.2025 11:46:41 | 311 | 8.8950 | -0.05 | (-0.61%) | 315 | 2 802 |
| 10.06.2025 11:46:11 | 310 | 8.8950 | -0.05 | (-0.61%) | 27 | 240 |
| 10.06.2025 11:46:11 | 309 | 8.8950 | -0.05 | (-0.61%) | 383 | 3 407 |
| 10.06.2025 11:45:32 | 308 | 8.9300 | -0.02 | (-0.22%) | 6 | 54 |
| 10.06.2025 11:42:07 | 307 | 8.9000 | -0.05 | (-0.56%) | 948 | 8 437 |
| 10.06.2025 11:42:07 | 306 | 8.9000 | -0.05 | (-0.56%) | 56 | 498 |
| 10.06.2025 11:42:03 | 305 | 8.8950 | -0.05 | (-0.61%) | 236 | 2 099 |
| 10.06.2025 11:42:03 | 304 | 8.8950 | -0.05 | (-0.61%) | 79 | 703 |
| 10.06.2025 11:41:07 | 303 | 8.8950 | -0.05 | (-0.61%) | 774 | 6 885 |
| 10.06.2025 11:41:07 | 302 | 8.8950 | -0.05 | (-0.61%) | 774 | 6 885 |
| 10.06.2025 11:41:07 | 301 | 8.8950 | -0.05 | (-0.61%) | 315 | 2 802 |
| 10.06.2025 11:41:07 | 300 | 8.8950 | -0.05 | (-0.61%) | 315 | 2 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:41:07 | 299 | 8.8950 | -0.05 | (-0.61%) | 315 | 2 802 |
| 10.06.2025 11:41:07 | 298 | 8.8950 | -0.05 | (-0.61%) | 459 | 4 083 |
| 10.06.2025 11:41:04 | 297 | 8.9000 | -0.05 | (-0.56%) | 26 | 231 |
| 10.06.2025 11:41:04 | 296 | 8.9000 | -0.05 | (-0.56%) | 5 | 45 |
| 10.06.2025 11:41:04 | 295 | 8.9000 | -0.05 | (-0.56%) | 145 | 1 291 |
| 10.06.2025 11:41:04 | 294 | 8.9000 | -0.05 | (-0.56%) | 20 | 178 |
| 10.06.2025 11:41:04 | 293 | 8.9000 | -0.05 | (-0.56%) | 5 | 45 |
| 10.06.2025 11:41:04 | 292 | 8.9000 | -0.05 | (-0.56%) | 8 | 71 |
| 10.06.2025 11:41:04 | 291 | 8.9000 | -0.05 | (-0.56%) | 1000 | 8 900 |
| 10.06.2025 11:41:00 | 290 | 8.9050 | -0.04 | (-0.50%) | 511 | 4 550 |
| 10.06.2025 11:40:46 | 289 | 8.9100 | -0.04 | (-0.45%) | 279 | 2 486 |
| 10.06.2025 11:40:46 | 288 | 8.9100 | -0.04 | (-0.45%) | 180 | 1 604 |
| 10.06.2025 11:40:12 | 287 | 8.9150 | -0.04 | (-0.39%) | 340 | 3 031 |
| 10.06.2025 11:40:12 | 286 | 8.9150 | -0.04 | (-0.39%) | 25 | 223 |
| 10.06.2025 11:40:12 | 285 | 8.9150 | -0.04 | (-0.39%) | 775 | 6 909 |
| 10.06.2025 11:39:29 | 284 | 8.9300 | -0.02 | (-0.22%) | 9 | 80 |
| 10.06.2025 11:38:44 | 283 | 8.9150 | -0.04 | (-0.39%) | 315 | 2 808 |
| 10.06.2025 11:38:44 | 282 | 8.9150 | -0.04 | (-0.39%) | 273 | 2 434 |
| 10.06.2025 11:31:02 | 281 | 8.9150 | -0.04 | (-0.39%) | 25 | 223 |
| 10.06.2025 11:31:02 | 280 | 8.9150 | -0.04 | (-0.39%) | 75 | 669 |
| 10.06.2025 11:28:52 | 279 | 8.9300 | -0.02 | (-0.22%) | 100 | 893 |
| 10.06.2025 11:25:08 | 278 | 8.9150 | -0.04 | (-0.39%) | 240 | 2 140 |
| 10.06.2025 11:23:59 | 277 | 8.9150 | -0.04 | (-0.39%) | 700 | 6 241 |
| 10.06.2025 11:23:59 | 276 | 8.9150 | -0.04 | (-0.39%) | 66 | 588 |
| 10.06.2025 11:23:59 | 275 | 8.9200 | -0.03 | (-0.34%) | 74 | 660 |
| 10.06.2025 11:23:59 | 274 | 8.9300 | -0.02 | (-0.22%) | 5 | 45 |
| 10.06.2025 11:23:59 | 273 | 8.9300 | -0.02 | (-0.22%) | 650 | 5 805 |
| 10.06.2025 11:23:59 | 272 | 8.9350 | -0.01 | (-0.17%) | 111 | 992 |
| 10.06.2025 11:20:16 | 271 | 8.9500 | 0.00 | (0.00%) | 464 | 4 153 |
| 10.06.2025 11:20:16 | 270 | 8.9500 | 0.00 | (0.00%) | 336 | 3 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:18:39 | 269 | 8.9500 | 0.00 | (0.00%) | 147 | 1 316 |
| 10.06.2025 11:18:04 | 268 | 8.9500 | 0.00 | (0.00%) | 4 | 36 |
| 10.06.2025 11:17:34 | 267 | 8.9700 | +0.02 | (+0.22%) | 100 | 897 |
| 10.06.2025 11:17:02 | 266 | 8.9750 | +0.03 | (+0.28%) | 833 | 7 476 |
| 10.06.2025 11:17:02 | 265 | 8.9800 | +0.03 | (+0.34%) | 68 | 611 |
| 10.06.2025 11:16:23 | 264 | 8.9750 | +0.03 | (+0.28%) | 70 | 628 |
| 10.06.2025 11:16:23 | 263 | 8.9700 | +0.02 | (+0.22%) | 70 | 628 |
| 10.06.2025 11:16:23 | 262 | 8.9700 | +0.02 | (+0.22%) | 450 | 4 037 |
| 10.06.2025 11:16:23 | 261 | 8.9550 | +0.01 | (+0.06%) | 20 | 179 |
| 10.06.2025 11:14:30 | 260 | 8.9400 | -0.01 | (-0.11%) | 610 | 5 453 |
| 10.06.2025 11:14:30 | 259 | 8.9400 | -0.01 | (-0.11%) | 15 | 134 |
| 10.06.2025 11:13:40 | 258 | 8.9400 | -0.01 | (-0.11%) | 65 | 581 |
| 10.06.2025 11:13:40 | 257 | 8.9400 | -0.01 | (-0.11%) | 314 | 2 807 |
| 10.06.2025 11:11:31 | 256 | 8.9700 | +0.02 | (+0.22%) | 25 | 224 |
| 10.06.2025 11:10:49 | 255 | 8.9400 | -0.01 | (-0.11%) | 36 | 322 |
| 10.06.2025 11:10:49 | 254 | 8.9400 | -0.01 | (-0.11%) | 5 | 45 |
| 10.06.2025 11:10:49 | 253 | 8.9400 | -0.01 | (-0.11%) | 65 | 581 |
| 10.06.2025 11:10:49 | 252 | 8.9450 | -0.00 | (-0.06%) | 458 | 4 097 |
| 10.06.2025 11:10:49 | 251 | 8.9500 | 0.00 | (0.00%) | 130 | 1 164 |
| 10.06.2025 11:10:49 | 250 | 8.9500 | 0.00 | (0.00%) | 2 | 18 |
| 10.06.2025 11:08:53 | 249 | 8.9600 | +0.01 | (+0.11%) | 300 | 2 688 |
| 10.06.2025 11:08:23 | 248 | 8.9500 | 0.00 | (0.00%) | 3 | 27 |
| 10.06.2025 11:08:23 | 247 | 8.9550 | +0.01 | (+0.06%) | 7 | 63 |
| 10.06.2025 11:07:47 | 246 | 8.9700 | +0.02 | (+0.22%) | 10 | 90 |
| 10.06.2025 11:07:27 | 245 | 8.9700 | +0.02 | (+0.22%) | 200 | 1 794 |
| 10.06.2025 10:59:01 | 244 | 8.9750 | +0.03 | (+0.28%) | 11 | 99 |
| 10.06.2025 10:57:30 | 243 | 8.9600 | +0.01 | (+0.11%) | 105 | 941 |
| 10.06.2025 10:57:30 | 242 | 8.9600 | +0.01 | (+0.11%) | 104 | 932 |
| 10.06.2025 10:57:30 | 241 | 8.9600 | +0.01 | (+0.11%) | 900 | 8 064 |
| 10.06.2025 10:57:30 | 240 | 8.9600 | +0.01 | (+0.11%) | 55 | 493 |
| 10.06.2025 10:57:11 | 239 | 8.9850 | +0.04 | (+0.39%) | 400 | 3 594 |
| 10.06.2025 10:56:49 | 238 | 8.9850 | +0.04 | (+0.39%) | 2 | 18 |
| 10.06.2025 10:55:23 | 237 | 8.9650 | +0.02 | (+0.17%) | 33 | 296 |
| 10.06.2025 10:55:23 | 236 | 8.9650 | +0.02 | (+0.17%) | 24 | 215 |
| 10.06.2025 10:55:23 | 235 | 8.9650 | +0.02 | (+0.17%) | 264 | 2 367 |
| 10.06.2025 10:54:14 | 234 | 8.9400 | -0.01 | (-0.11%) | 92 | 822 |
| 10.06.2025 10:54:14 | 233 | 8.9400 | -0.01 | (-0.11%) | 105 | 939 |
| 10.06.2025 10:53:06 | 232 | 8.9400 | -0.01 | (-0.11%) | 200 | 1 788 |
| 10.06.2025 10:53:06 | 231 | 8.9400 | -0.01 | (-0.11%) | 100 | 894 |
| 10.06.2025 10:51:08 | 230 | 8.9650 | +0.02 | (+0.17%) | 150 | 1 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 393 754 250 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
