Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.550-0.040(-0.42%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 09:05:49 | 231 | 9.9050 | +0.31 | (+3.28%) | 111 | 1 099 |
| 23.06.2025 09:05:49 | 230 | 9.9250 | +0.34 | (+3.49%) | 170 | 1 687 |
| 23.06.2025 09:05:49 | 229 | 9.9300 | +0.34 | (+3.55%) | 437 | 4 339 |
| 23.06.2025 09:05:49 | 228 | 9.9350 | +0.35 | (+3.60%) | 122 | 1 212 |
| 23.06.2025 09:05:49 | 227 | 9.9350 | +0.35 | (+3.60%) | 5 | 50 |
| 23.06.2025 09:05:49 | 226 | 9.9550 | +0.37 | (+3.81%) | 30 | 299 |
| 23.06.2025 09:05:44 | 225 | 9.9700 | +0.38 | (+3.96%) | 310 | 3 091 |
| 23.06.2025 09:05:41 | 224 | 9.9550 | +0.37 | (+3.81%) | 250 | 2 489 |
| 23.06.2025 09:05:30 | 223 | 9.9350 | +0.35 | (+3.60%) | 5 | 50 |
| 23.06.2025 09:05:28 | 222 | 9.9700 | +0.38 | (+3.96%) | 400 | 3 988 |
| 23.06.2025 09:05:28 | 221 | 9.9300 | +0.34 | (+3.55%) | 730 | 7 249 |
| 23.06.2025 09:05:28 | 220 | 9.9350 | +0.35 | (+3.60%) | 270 | 2 682 |
| 23.06.2025 09:05:26 | 219 | 9.9350 | +0.35 | (+3.60%) | 730 | 7 253 |
| 23.06.2025 09:05:26 | 218 | 9.9450 | +0.36 | (+3.70%) | 150 | 1 492 |
| 23.06.2025 09:05:26 | 217 | 9.9500 | +0.36 | (+3.75%) | 120 | 1 194 |
| 23.06.2025 09:05:26 | 216 | 9.9600 | +0.37 | (+3.86%) | 400 | 3 984 |
| 23.06.2025 09:05:26 | 215 | 9.9600 | +0.37 | (+3.86%) | 525 | 5 229 |
| 23.06.2025 09:05:26 | 214 | 9.9600 | +0.37 | (+3.86%) | 3 | 30 |
| 23.06.2025 09:05:21 | 213 | 9.9600 | +0.37 | (+3.86%) | 652 | 6 494 |
| 23.06.2025 09:05:21 | 212 | 9.9600 | +0.37 | (+3.86%) | 110 | 1 096 |
| 23.06.2025 09:05:21 | 211 | 9.9550 | +0.37 | (+3.81%) | 558 | 5 555 |
| 23.06.2025 09:05:20 | 210 | 9.9550 | +0.37 | (+3.81%) | 10 | 100 |
| 23.06.2025 09:05:16 | 209 | 9.9550 | +0.37 | (+3.81%) | 332 | 3 305 |
| 23.06.2025 09:05:16 | 208 | 9.9500 | +0.36 | (+3.75%) | 500 | 4 975 |
| 23.06.2025 09:05:16 | 207 | 9.9500 | +0.36 | (+3.75%) | 1000 | 9 950 |
| 23.06.2025 09:05:16 | 206 | 9.9500 | +0.36 | (+3.75%) | 150 | 1 493 |
| 23.06.2025 09:05:16 | 205 | 9.9500 | +0.36 | (+3.75%) | 1672 | 16 636 |
| 23.06.2025 09:05:16 | 204 | 9.9500 | +0.36 | (+3.75%) | 346 | 3 443 |
| 23.06.2025 09:05:10 | 203 | 9.9300 | +0.34 | (+3.55%) | 100 | 993 |
| 23.06.2025 09:05:06 | 202 | 9.9450 | +0.36 | (+3.70%) | 300 | 2 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:04:58 | 201 | 9.9450 | +0.36 | (+3.70%) | 200 | 1 989 |
| 23.06.2025 09:04:53 | 200 | 9.9300 | +0.34 | (+3.55%) | 101 | 1 003 |
| 23.06.2025 09:04:53 | 199 | 9.9300 | +0.34 | (+3.55%) | 312 | 3 098 |
| 23.06.2025 09:04:50 | 198 | 9.9300 | +0.34 | (+3.55%) | 48 | 477 |
| 23.06.2025 09:04:49 | 197 | 9.9000 | +0.31 | (+3.23%) | 1200 | 11 880 |
| 23.06.2025 09:04:49 | 196 | 9.9000 | +0.31 | (+3.23%) | 578 | 5 722 |
| 23.06.2025 09:04:49 | 195 | 9.9100 | +0.32 | (+3.34%) | 222 | 2 200 |
| 23.06.2025 09:04:43 | 194 | 9.9450 | +0.36 | (+3.70%) | 200 | 1 989 |
| 23.06.2025 09:04:38 | 193 | 9.9000 | +0.31 | (+3.23%) | 485 | 4 802 |
| 23.06.2025 09:04:38 | 192 | 9.9000 | +0.31 | (+3.23%) | 2000 | 19 800 |
| 23.06.2025 09:04:38 | 191 | 9.9300 | +0.34 | (+3.55%) | 179 | 1 777 |
| 23.06.2025 09:04:33 | 190 | 9.9100 | +0.32 | (+3.34%) | 21 | 208 |
| 23.06.2025 09:04:27 | 189 | 9.9100 | +0.32 | (+3.34%) | 229 | 2 269 |
| 23.06.2025 09:04:24 | 188 | 9.9450 | +0.36 | (+3.70%) | 313 | 3 113 |
| 23.06.2025 09:04:24 | 187 | 9.9400 | +0.35 | (+3.65%) | 87 | 865 |
| 23.06.2025 09:04:21 | 186 | 9.9500 | +0.36 | (+3.75%) | 50 | 498 |
| 23.06.2025 09:04:20 | 185 | 9.9500 | +0.36 | (+3.75%) | 5 | 50 |
| 23.06.2025 09:04:11 | 184 | 9.9400 | +0.35 | (+3.65%) | 500 | 4 970 |
| 23.06.2025 09:04:09 | 183 | 9.9350 | +0.35 | (+3.60%) | 15 | 149 |
| 23.06.2025 09:04:08 | 182 | 9.9100 | +0.32 | (+3.34%) | 71 | 704 |
| 23.06.2025 09:04:06 | 181 | 9.9000 | +0.31 | (+3.23%) | 1000 | 9 900 |
| 23.06.2025 09:04:05 | 180 | 9.8300 | +0.24 | (+2.50%) | 287 | 2 821 |
| 23.06.2025 09:04:05 | 179 | 9.8800 | +0.29 | (+3.02%) | 500 | 4 940 |
| 23.06.2025 09:04:05 | 178 | 9.8900 | +0.30 | (+3.13%) | 100 | 989 |
| 23.06.2025 09:04:05 | 177 | 9.9000 | +0.31 | (+3.23%) | 201 | 1 990 |
| 23.06.2025 09:04:05 | 176 | 9.9000 | +0.31 | (+3.23%) | 200 | 1 980 |
| 23.06.2025 09:04:05 | 175 | 9.9000 | +0.31 | (+3.23%) | 450 | 4 455 |
| 23.06.2025 09:04:05 | 174 | 9.9000 | +0.31 | (+3.23%) | 855 | 8 465 |
| 23.06.2025 09:04:05 | 173 | 9.9000 | +0.31 | (+3.23%) | 253 | 2 505 |
| 23.06.2025 09:04:05 | 172 | 9.9300 | +0.34 | (+3.55%) | 65 | 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:04:00 | 171 | 9.9350 | +0.35 | (+3.60%) | 430 | 4 272 |
| 23.06.2025 09:03:57 | 170 | 9.9400 | +0.35 | (+3.65%) | 15 | 149 |
| 23.06.2025 09:03:56 | 169 | 9.9300 | +0.34 | (+3.55%) | 235 | 2 334 |
| 23.06.2025 09:03:55 | 168 | 9.9200 | +0.33 | (+3.44%) | 250 | 2 480 |
| 23.06.2025 09:03:36 | 167 | 9.9300 | +0.34 | (+3.55%) | 202 | 2 006 |
| 23.06.2025 09:03:36 | 166 | 9.9300 | +0.34 | (+3.55%) | 10 | 99 |
| 23.06.2025 09:03:36 | 165 | 9.9250 | +0.34 | (+3.49%) | 430 | 4 268 |
| 23.06.2025 09:03:31 | 164 | 9.9000 | +0.31 | (+3.23%) | 247 | 2 445 |
| 23.06.2025 09:03:31 | 163 | 9.9000 | +0.31 | (+3.23%) | 505 | 5 000 |
| 23.06.2025 09:03:31 | 162 | 9.9000 | +0.31 | (+3.23%) | 130 | 1 287 |
| 23.06.2025 09:03:31 | 161 | 9.9000 | +0.31 | (+3.23%) | 200 | 1 980 |
| 23.06.2025 09:03:31 | 160 | 9.9000 | +0.31 | (+3.23%) | 250 | 2 475 |
| 23.06.2025 09:03:31 | 159 | 9.9100 | +0.32 | (+3.34%) | 103 | 1 021 |
| 23.06.2025 09:03:31 | 158 | 9.9300 | +0.34 | (+3.55%) | 990 | 9 831 |
| 23.06.2025 09:03:31 | 157 | 9.9300 | +0.34 | (+3.55%) | 10 | 99 |
| 23.06.2025 09:03:30 | 156 | 9.9100 | +0.32 | (+3.34%) | 450 | 4 460 |
| 23.06.2025 09:03:30 | 155 | 9.9200 | +0.33 | (+3.44%) | 50 | 496 |
| 23.06.2025 09:03:26 | 154 | 9.9200 | +0.33 | (+3.44%) | 934 | 9 265 |
| 23.06.2025 09:03:26 | 153 | 9.9200 | +0.33 | (+3.44%) | 220 | 2 182 |
| 23.06.2025 09:03:22 | 152 | 9.9200 | +0.33 | (+3.44%) | 10 | 99 |
| 23.06.2025 09:03:22 | 151 | 9.9100 | +0.32 | (+3.34%) | 27 | 268 |
| 23.06.2025 09:03:22 | 150 | 9.9200 | +0.33 | (+3.44%) | 10 | 99 |
| 23.06.2025 09:03:21 | 149 | 9.9200 | +0.33 | (+3.44%) | 50 | 496 |
| 23.06.2025 09:03:21 | 148 | 9.9200 | +0.33 | (+3.44%) | 210 | 2 083 |
| 23.06.2025 09:03:19 | 147 | 9.9300 | +0.34 | (+3.55%) | 220 | 2 185 |
| 23.06.2025 09:03:17 | 146 | 9.9300 | +0.34 | (+3.55%) | 270 | 2 681 |
| 23.06.2025 09:03:09 | 145 | 9.9000 | +0.31 | (+3.23%) | 250 | 2 475 |
| 23.06.2025 09:03:07 | 144 | 9.9000 | +0.31 | (+3.23%) | 200 | 1 980 |
| 23.06.2025 09:03:07 | 143 | 9.9200 | +0.33 | (+3.44%) | 50 | 496 |
| 23.06.2025 09:03:07 | 142 | 9.9200 | +0.33 | (+3.44%) | 2300 | 22 816 |
| 23.06.2025 09:03:07 | 141 | 9.9200 | +0.33 | (+3.44%) | 200 | 1 984 |
| 23.06.2025 09:03:06 | 140 | 9.9100 | +0.32 | (+3.34%) | 402 | 3 984 |
| 23.06.2025 09:03:06 | 139 | 9.9100 | +0.32 | (+3.34%) | 709 | 7 026 |
| 23.06.2025 09:03:04 | 138 | 9.9100 | +0.32 | (+3.34%) | 791 | 7 839 |
| 23.06.2025 09:03:04 | 137 | 9.9000 | +0.31 | (+3.23%) | 209 | 2 069 |
| 23.06.2025 09:02:55 | 136 | 9.8900 | +0.30 | (+3.13%) | 20 | 198 |
| 23.06.2025 09:02:55 | 135 | 9.9000 | +0.31 | (+3.23%) | 175 | 1 733 |
| 23.06.2025 09:02:55 | 134 | 9.9000 | +0.31 | (+3.23%) | 150 | 1 485 |
| 23.06.2025 09:02:55 | 133 | 9.9000 | +0.31 | (+3.23%) | 1500 | 14 850 |
| 23.06.2025 09:02:55 | 132 | 9.9000 | +0.31 | (+3.23%) | 2000 | 19 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 435 078 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
