Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.980+0.830(+9.07%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:17 | 800 | 9.9800 | +0.83 | (+9.07%) | 30 | 299 |
| 09:30:50 | 799 | 9.9800 | +0.83 | (+9.07%) | 173 | 1 727 |
| 09:30:49 | 798 | 9.9800 | +0.83 | (+9.07%) | 3 | 30 |
| 09:30:48 | 797 | 9.9800 | +0.83 | (+9.07%) | 1559 | 15 559 |
| 09:30:48 | 796 | 9.9800 | +0.83 | (+9.07%) | 33 | 329 |
| 09:30:47 | 795 | 9.9900 | +0.84 | (+9.18%) | 31 | 310 |
| 09:30:47 | 794 | 9.9900 | +0.84 | (+9.18%) | 324 | 3 237 |
| 09:30:38 | 793 | 9.9900 | +0.84 | (+9.18%) | 276 | 2 757 |
| 09:30:38 | 792 | 9.9900 | +0.84 | (+9.18%) | 23 | 230 |
| 09:30:38 | 791 | 9.9900 | +0.84 | (+9.18%) | 181 | 1 808 |
| 09:30:27 | 790 | 9.9900 | +0.84 | (+9.18%) | 4 | 40 |
| 09:29:40 | 789 | 9.9900 | +0.84 | (+9.18%) | 10 | 100 |
| 09:29:39 | 788 | 9.9750 | +0.82 | (+9.02%) | 137 | 1 367 |
| 09:29:39 | 787 | 9.9750 | +0.82 | (+9.02%) | 63 | 628 |
| 09:29:20 | 786 | 9.9750 | +0.82 | (+9.02%) | 400 | 3 990 |
| 09:29:19 | 785 | 10.0000 | +0.85 | (+9.29%) | 51 | 510 |
| 09:29:19 | 784 | 10.0000 | +0.85 | (+9.29%) | 623 | 6 230 |
| 09:29:19 | 783 | 10.0000 | +0.85 | (+9.29%) | 1548 | 15 480 |
| 09:29:19 | 782 | 10.0000 | +0.85 | (+9.29%) | 463 | 4 630 |
| 09:29:18 | 781 | 10.0000 | +0.85 | (+9.29%) | 463 | 4 630 |
| 09:29:18 | 780 | 10.0000 | +0.85 | (+9.29%) | 427 | 4 270 |
| 09:29:18 | 779 | 10.0000 | +0.85 | (+9.29%) | 42 | 420 |
| 09:29:10 | 778 | 10.0100 | +0.86 | (+9.40%) | 1 | 10 |
| 09:28:35 | 777 | 10.0100 | +0.86 | (+9.40%) | 60 | 601 |
| 09:28:02 | 776 | 10.0000 | +0.85 | (+9.29%) | 2786 | 27 860 |
| 09:28:02 | 775 | 9.9900 | +0.84 | (+9.18%) | 480 | 4 795 |
| 09:28:02 | 774 | 9.9900 | +0.84 | (+9.18%) | 20 | 200 |
| 09:28:02 | 773 | 9.9900 | +0.84 | (+9.18%) | 511 | 5 105 |
| 09:28:02 | 772 | 9.9950 | +0.84 | (+9.23%) | 46 | 460 |
| 09:28:02 | 771 | 9.9950 | +0.84 | (+9.23%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:02 | 770 | 9.9950 | +0.84 | (+9.23%) | 422 | 4 218 |
| 09:27:56 | 769 | 9.9950 | +0.84 | (+9.23%) | 414 | 4 138 |
| 09:27:56 | 768 | 9.9950 | +0.84 | (+9.23%) | 8 | 80 |
| 09:27:48 | 767 | 10.0000 | +0.85 | (+9.29%) | 114 | 1 140 |
| 09:27:48 | 766 | 10.0000 | +0.85 | (+9.29%) | 100 | 1 000 |
| 09:27:34 | 765 | 10.0000 | +0.85 | (+9.29%) | 55 | 550 |
| 09:27:34 | 764 | 10.0000 | +0.85 | (+9.29%) | 367 | 3 670 |
| 09:27:34 | 763 | 10.0000 | +0.85 | (+9.29%) | 601 | 6 010 |
| 09:27:34 | 762 | 10.0000 | +0.85 | (+9.29%) | 900 | 9 000 |
| 09:27:34 | 761 | 10.0000 | +0.85 | (+9.29%) | 37 | 370 |
| 09:27:34 | 760 | 10.0000 | +0.85 | (+9.29%) | 45 | 450 |
| 09:27:34 | 759 | 10.0000 | +0.85 | (+9.29%) | 50 | 500 |
| 09:27:22 | 758 | 10.0100 | +0.86 | (+9.40%) | 384 | 3 844 |
| 09:27:22 | 757 | 10.0100 | +0.86 | (+9.40%) | 38 | 380 |
| 09:27:22 | 756 | 10.0100 | +0.86 | (+9.40%) | 1 | 10 |
| 09:27:07 | 755 | 10.0500 | +0.90 | (+9.84%) | 610 | 6 131 |
| 09:27:07 | 754 | 10.0500 | +0.90 | (+9.84%) | 938 | 9 427 |
| 09:26:44 | 753 | 10.0800 | +0.93 | (+10.16%) | 45 | 454 |
| 09:26:44 | 752 | 10.0800 | +0.93 | (+10.16%) | 100 | 1 008 |
| 09:26:44 | 751 | 10.0800 | +0.93 | (+10.16%) | 55 | 554 |
| 09:26:10 | 750 | 10.0800 | +0.93 | (+10.16%) | 425 | 4 284 |
| 09:26:10 | 749 | 10.0600 | +0.91 | (+9.95%) | 80 | 805 |
| 09:25:58 | 748 | 10.0500 | +0.90 | (+9.84%) | 30 | 302 |
| 09:25:48 | 747 | 10.0600 | +0.91 | (+9.95%) | 180 | 1 811 |
| 09:25:48 | 746 | 10.0600 | +0.91 | (+9.95%) | 44 | 443 |
| 09:25:48 | 745 | 10.0600 | +0.91 | (+9.95%) | 250 | 2 515 |
| 09:25:47 | 744 | 10.0800 | +0.93 | (+10.16%) | 20 | 202 |
| 09:25:33 | 743 | 10.0600 | +0.91 | (+9.95%) | 10 | 101 |
| 09:25:23 | 742 | 10.0800 | +0.93 | (+10.16%) | 100 | 1 008 |
| 09:25:23 | 741 | 10.0800 | +0.93 | (+10.16%) | 623 | 6 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:23 | 740 | 10.0800 | +0.93 | (+10.16%) | 4000 | 40 320 |
| 09:25:23 | 739 | 10.0800 | +0.93 | (+10.16%) | 160 | 1 613 |
| 09:25:23 | 738 | 10.0700 | +0.92 | (+10.05%) | 150 | 1 511 |
| 09:25:23 | 737 | 10.0700 | +0.92 | (+10.05%) | 500 | 5 035 |
| 09:25:23 | 736 | 10.0700 | +0.92 | (+10.05%) | 137 | 1 380 |
| 09:25:23 | 735 | 10.0700 | +0.92 | (+10.05%) | 123 | 1 239 |
| 09:25:23 | 734 | 10.0600 | +0.91 | (+9.95%) | 279 | 2 807 |
| 09:25:23 | 733 | 10.0600 | +0.91 | (+9.95%) | 100 | 1 006 |
| 09:25:23 | 732 | 10.0600 | +0.91 | (+9.95%) | 5000 | 50 300 |
| 09:25:23 | 731 | 10.0500 | +0.90 | (+9.84%) | 5 | 50 |
| 09:25:23 | 730 | 10.0500 | +0.90 | (+9.84%) | 27 | 271 |
| 09:25:04 | 729 | 10.0400 | +0.89 | (+9.73%) | 120 | 1 205 |
| 09:25:04 | 728 | 10.0400 | +0.89 | (+9.73%) | 280 | 2 811 |
| 09:24:59 | 727 | 10.0500 | +0.90 | (+9.84%) | 123 | 1 236 |
| 09:24:59 | 726 | 10.0500 | +0.90 | (+9.84%) | 200 | 2 010 |
| 09:24:59 | 725 | 10.0400 | +0.89 | (+9.73%) | 10 | 100 |
| 09:24:59 | 724 | 10.0400 | +0.89 | (+9.73%) | 20 | 201 |
| 09:24:40 | 723 | 10.0300 | +0.88 | (+9.62%) | 440 | 4 413 |
| 09:24:40 | 722 | 10.0100 | +0.86 | (+9.40%) | 100 | 1 001 |
| 09:24:37 | 721 | 10.0100 | +0.86 | (+9.40%) | 400 | 4 004 |
| 09:24:29 | 720 | 10.0000 | +0.85 | (+9.29%) | 337 | 3 370 |
| 09:24:29 | 719 | 10.0000 | +0.85 | (+9.29%) | 400 | 4 000 |
| 09:24:29 | 718 | 10.0000 | +0.85 | (+9.29%) | 62 | 620 |
| 09:24:29 | 717 | 10.0000 | +0.85 | (+9.29%) | 316 | 3 160 |
| 09:24:29 | 716 | 10.0100 | +0.86 | (+9.40%) | 400 | 4 004 |
| 09:24:04 | 715 | 10.0000 | +0.85 | (+9.29%) | 15 | 150 |
| 09:24:04 | 714 | 10.0000 | +0.85 | (+9.29%) | 438 | 4 380 |
| 09:24:04 | 713 | 10.0000 | +0.85 | (+9.29%) | 47 | 470 |
| 09:23:38 | 712 | 10.0000 | +0.85 | (+9.29%) | 574 | 5 740 |
| 09:23:34 | 711 | 9.9700 | +0.82 | (+8.96%) | 482 | 4 806 |
| 09:23:34 | 710 | 9.9800 | +0.83 | (+9.07%) | 25 | 250 |
| 09:23:34 | 709 | 9.9900 | +0.84 | (+9.18%) | 437 | 4 366 |
| 09:23:34 | 708 | 9.9900 | +0.84 | (+9.18%) | 464 | 4 635 |
| 09:23:34 | 707 | 10.0000 | +0.85 | (+9.29%) | 14 | 140 |
| 09:23:34 | 706 | 10.0000 | +0.85 | (+9.29%) | 659 | 6 590 |
| 09:23:34 | 705 | 10.0000 | +0.85 | (+9.29%) | 900 | 9 000 |
| 09:23:34 | 704 | 10.0000 | +0.85 | (+9.29%) | 437 | 4 370 |
| 09:23:34 | 703 | 10.0000 | +0.85 | (+9.29%) | 35 | 350 |
| 09:23:34 | 702 | 10.0100 | +0.86 | (+9.40%) | 437 | 4 374 |
| 09:23:26 | 701 | 10.0000 | +0.85 | (+9.29%) | 47 | 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 499 694 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
