Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.750+0.140(+1.63%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:54 | 1932 | 8.4750 | -0.13 | (-1.57%) | 362 | 3 068 |
| 11:40:54 | 1931 | 8.4750 | -0.13 | (-1.57%) | 500 | 4 238 |
| 11:40:54 | 1930 | 8.4750 | -0.13 | (-1.57%) | 336 | 2 848 |
| 11:40:28 | 1929 | 8.4750 | -0.13 | (-1.57%) | 1 | 8 |
| 11:40:11 | 1928 | 8.4900 | -0.12 | (-1.39%) | 10 | 85 |
| 11:40:07 | 1927 | 8.4900 | -0.12 | (-1.39%) | 115 | 976 |
| 11:40:05 | 1926 | 8.4750 | -0.13 | (-1.57%) | 1 | 8 |
| 11:39:53 | 1925 | 8.4900 | -0.12 | (-1.39%) | 5 | 42 |
| 11:38:33 | 1924 | 8.4750 | -0.13 | (-1.57%) | 1 | 8 |
| 11:38:27 | 1923 | 8.4800 | -0.13 | (-1.51%) | 100 | 848 |
| 11:38:12 | 1922 | 8.5000 | -0.11 | (-1.28%) | 5 | 43 |
| 11:38:09 | 1921 | 8.4750 | -0.13 | (-1.57%) | 1 | 8 |
| 11:37:54 | 1920 | 8.4800 | -0.13 | (-1.51%) | 374 | 3 172 |
| 11:37:54 | 1919 | 8.4800 | -0.13 | (-1.51%) | 199 | 1 688 |
| 11:37:44 | 1918 | 8.4800 | -0.13 | (-1.51%) | 1 | 8 |
| 11:37:33 | 1917 | 8.4900 | -0.12 | (-1.39%) | 80 | 679 |
| 11:37:22 | 1916 | 8.4900 | -0.12 | (-1.39%) | 79 | 671 |
| 11:37:02 | 1915 | 8.4900 | -0.12 | (-1.39%) | 1 | 8 |
| 11:37:01 | 1914 | 8.4950 | -0.12 | (-1.34%) | 84 | 714 |
| 11:36:54 | 1913 | 8.5000 | -0.11 | (-1.28%) | 169 | 1 437 |
| 11:36:54 | 1912 | 8.5000 | -0.11 | (-1.28%) | 100 | 850 |
| 11:36:43 | 1911 | 8.4850 | -0.12 | (-1.45%) | 99 | 840 |
| 11:36:35 | 1910 | 8.4800 | -0.13 | (-1.51%) | 42 | 356 |
| 11:36:35 | 1909 | 8.4800 | -0.13 | (-1.51%) | 105 | 890 |
| 11:36:35 | 1908 | 8.4850 | -0.12 | (-1.45%) | 53 | 450 |
| 11:36:34 | 1907 | 8.4950 | -0.12 | (-1.34%) | 138 | 1 172 |
| 11:36:27 | 1906 | 8.4650 | -0.14 | (-1.68%) | 1 | 8 |
| 11:35:55 | 1905 | 8.4800 | -0.13 | (-1.51%) | 276 | 2 340 |
| 11:35:55 | 1904 | 8.4800 | -0.13 | (-1.51%) | 132 | 1 119 |
| 11:35:55 | 1903 | 8.4800 | -0.13 | (-1.51%) | 372 | 3 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:55 | 1902 | 8.4800 | -0.13 | (-1.51%) | 159 | 1 348 |
| 11:35:55 | 1901 | 8.4800 | -0.13 | (-1.51%) | 50 | 424 |
| 11:35:55 | 1900 | 8.4800 | -0.13 | (-1.51%) | 220 | 1 866 |
| 11:35:55 | 1899 | 8.4800 | -0.13 | (-1.51%) | 2 | 17 |
| 11:35:55 | 1898 | 8.4800 | -0.13 | (-1.51%) | 93 | 789 |
| 11:35:35 | 1897 | 8.4900 | -0.12 | (-1.39%) | 316 | 2 683 |
| 11:35:35 | 1896 | 8.4900 | -0.12 | (-1.39%) | 50 | 425 |
| 11:35:35 | 1895 | 8.4900 | -0.12 | (-1.39%) | 250 | 2 123 |
| 11:35:23 | 1894 | 8.4950 | -0.12 | (-1.34%) | 188 | 1 597 |
| 11:35:23 | 1893 | 8.4950 | -0.12 | (-1.34%) | 159 | 1 351 |
| 11:35:17 | 1892 | 8.4950 | -0.12 | (-1.34%) | 100 | 850 |
| 11:35:08 | 1891 | 8.4950 | -0.12 | (-1.34%) | 10 | 85 |
| 11:35:02 | 1890 | 8.4950 | -0.12 | (-1.34%) | 31 | 263 |
| 11:34:54 | 1889 | 8.4950 | -0.12 | (-1.34%) | 50 | 425 |
| 11:34:38 | 1888 | 8.4950 | -0.12 | (-1.34%) | 100 | 850 |
| 11:34:20 | 1887 | 8.5100 | -0.10 | (-1.16%) | 231 | 1 966 |
| 11:34:18 | 1886 | 8.5250 | -0.08 | (-0.99%) | 20 | 171 |
| 11:34:18 | 1885 | 8.5100 | -0.10 | (-1.16%) | 3 | 26 |
| 11:34:13 | 1884 | 8.5250 | -0.08 | (-0.99%) | 200 | 1 705 |
| 11:34:12 | 1883 | 8.5400 | -0.07 | (-0.81%) | 1449 | 12 374 |
| 11:34:12 | 1882 | 8.5400 | -0.07 | (-0.81%) | 65 | 555 |
| 11:34:12 | 1881 | 8.5350 | -0.07 | (-0.87%) | 88 | 751 |
| 11:34:12 | 1880 | 8.5300 | -0.08 | (-0.93%) | 2 | 17 |
| 11:34:12 | 1879 | 8.5300 | -0.08 | (-0.93%) | 88 | 751 |
| 11:34:12 | 1878 | 8.5250 | -0.08 | (-0.99%) | 77 | 656 |
| 11:34:12 | 1877 | 8.5200 | -0.09 | (-1.05%) | 83 | 707 |
| 11:34:12 | 1876 | 8.5150 | -0.09 | (-1.10%) | 146 | 1 243 |
| 11:34:12 | 1875 | 8.5100 | -0.10 | (-1.16%) | 2 | 17 |
| 11:34:08 | 1874 | 8.4850 | -0.12 | (-1.45%) | 450 | 3 818 |
| 11:34:08 | 1873 | 8.4850 | -0.12 | (-1.45%) | 332 | 2 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:08 | 1872 | 8.4850 | -0.12 | (-1.45%) | 185 | 1 570 |
| 11:34:07 | 1871 | 8.4500 | -0.16 | (-1.86%) | 500 | 4 225 |
| 11:34:07 | 1870 | 8.4500 | -0.16 | (-1.86%) | 185 | 1 563 |
| 11:34:05 | 1869 | 8.4400 | -0.17 | (-1.97%) | 174 | 1 469 |
| 11:34:05 | 1868 | 8.4400 | -0.17 | (-1.97%) | 11 | 93 |
| 11:34:05 | 1867 | 8.4400 | -0.17 | (-1.97%) | 185 | 1 561 |
| 11:34:05 | 1866 | 8.4400 | -0.17 | (-1.97%) | 12 | 101 |
| 11:34:05 | 1865 | 8.4400 | -0.17 | (-1.97%) | 300 | 2 532 |
| 11:34:05 | 1864 | 8.4350 | -0.17 | (-2.03%) | 174 | 1 468 |
| 11:33:55 | 1863 | 8.4300 | -0.18 | (-2.09%) | 485 | 4 089 |
| 11:33:55 | 1862 | 8.4300 | -0.18 | (-2.09%) | 129 | 1 087 |
| 11:33:46 | 1861 | 8.4450 | -0.16 | (-1.92%) | 315 | 2 660 |
| 11:33:46 | 1860 | 8.4450 | -0.16 | (-1.92%) | 185 | 1 562 |
| 11:33:35 | 1859 | 8.4150 | -0.20 | (-2.26%) | 7 | 59 |
| 11:33:21 | 1858 | 8.4500 | -0.16 | (-1.86%) | 128 | 1 082 |
| 11:33:21 | 1857 | 8.4500 | -0.16 | (-1.86%) | 310 | 2 620 |
| 11:33:21 | 1856 | 8.4500 | -0.16 | (-1.86%) | 185 | 1 563 |
| 11:33:21 | 1855 | 8.4450 | -0.16 | (-1.92%) | 185 | 1 562 |
| 11:33:20 | 1854 | 8.4650 | -0.14 | (-1.68%) | 485 | 4 106 |
| 11:33:20 | 1853 | 8.4100 | -0.20 | (-2.32%) | 52 | 437 |
| 11:33:20 | 1852 | 8.4100 | -0.20 | (-2.32%) | 160 | 1 346 |
| 11:33:20 | 1851 | 8.4100 | -0.20 | (-2.32%) | 30 | 252 |
| 11:33:20 | 1850 | 8.4100 | -0.20 | (-2.32%) | 200 | 1 682 |
| 11:33:20 | 1849 | 8.4100 | -0.20 | (-2.32%) | 100 | 841 |
| 11:33:20 | 1848 | 8.4200 | -0.19 | (-2.21%) | 5 | 42 |
| 11:33:20 | 1847 | 8.4200 | -0.19 | (-2.21%) | 1011 | 8 513 |
| 11:33:20 | 1846 | 8.4200 | -0.19 | (-2.21%) | 100 | 842 |
| 11:33:20 | 1845 | 8.4200 | -0.19 | (-2.21%) | 270 | 2 273 |
| 11:33:20 | 1844 | 8.4200 | -0.19 | (-2.21%) | 20 | 168 |
| 11:33:20 | 1843 | 8.4200 | -0.19 | (-2.21%) | 300 | 2 526 |
| 11:33:20 | 1842 | 8.4200 | -0.19 | (-2.21%) | 2 | 17 |
| 11:33:20 | 1841 | 8.4200 | -0.19 | (-2.21%) | 300 | 2 526 |
| 11:33:20 | 1840 | 8.4200 | -0.19 | (-2.21%) | 500 | 4 210 |
| 11:33:20 | 1839 | 8.4300 | -0.18 | (-2.09%) | 1100 | 9 273 |
| 11:33:20 | 1838 | 8.4350 | -0.17 | (-2.03%) | 149 | 1 257 |
| 11:33:20 | 1837 | 8.4400 | -0.17 | (-1.97%) | 1000 | 8 440 |
| 11:33:20 | 1836 | 8.4400 | -0.17 | (-1.97%) | 100 | 844 |
| 11:33:20 | 1835 | 8.4500 | -0.16 | (-1.86%) | 400 | 3 380 |
| 11:33:20 | 1834 | 8.4500 | -0.16 | (-1.86%) | 50 | 423 |
| 11:33:20 | 1833 | 8.4500 | -0.16 | (-1.86%) | 379 | 3 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 314 862 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
