Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.680+0.030(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:52:25 | 799 | 8.7600 | +0.11 | (+1.27%) | 462 | 4 047 |
| 11:52:25 | 798 | 8.7600 | +0.11 | (+1.27%) | 359 | 3 145 |
| 11:52:25 | 797 | 8.7600 | +0.11 | (+1.27%) | 20 | 175 |
| 11:52:25 | 796 | 8.7700 | +0.12 | (+1.39%) | 18 | 158 |
| 11:52:21 | 795 | 8.7800 | +0.13 | (+1.50%) | 143 | 1 256 |
| 11:52:21 | 794 | 8.7800 | +0.13 | (+1.50%) | 85 | 746 |
| 11:52:17 | 793 | 8.7800 | +0.13 | (+1.50%) | 49 | 430 |
| 11:52:17 | 792 | 8.7800 | +0.13 | (+1.50%) | 51 | 448 |
| 11:52:15 | 791 | 8.7800 | +0.13 | (+1.50%) | 449 | 3 942 |
| 11:52:15 | 790 | 8.7800 | +0.13 | (+1.50%) | 217 | 1 905 |
| 11:52:10 | 789 | 8.7700 | +0.12 | (+1.39%) | 100 | 877 |
| 11:52:09 | 788 | 8.7750 | +0.12 | (+1.45%) | 244 | 2 141 |
| 11:52:09 | 787 | 8.7750 | +0.12 | (+1.45%) | 2 | 18 |
| 11:51:48 | 786 | 8.7800 | +0.13 | (+1.50%) | 943 | 8 280 |
| 11:51:47 | 785 | 8.7750 | +0.12 | (+1.45%) | 244 | 2 141 |
| 11:51:47 | 784 | 8.7750 | +0.12 | (+1.45%) | 100 | 878 |
| 11:51:47 | 783 | 8.7700 | +0.12 | (+1.39%) | 210 | 1 842 |
| 11:51:47 | 782 | 8.7700 | +0.12 | (+1.39%) | 42 | 368 |
| 11:51:18 | 781 | 8.7650 | +0.12 | (+1.33%) | 105 | 920 |
| 11:51:18 | 780 | 8.7650 | +0.12 | (+1.33%) | 38 | 333 |
| 11:51:15 | 779 | 8.7600 | +0.11 | (+1.27%) | 500 | 4 380 |
| 11:51:12 | 778 | 8.7650 | +0.12 | (+1.33%) | 40 | 351 |
| 11:51:12 | 777 | 8.7550 | +0.11 | (+1.21%) | 2 | 18 |
| 11:50:45 | 776 | 8.7550 | +0.11 | (+1.21%) | 42 | 368 |
| 11:50:37 | 775 | 8.7400 | +0.09 | (+1.04%) | 100 | 874 |
| 11:50:32 | 774 | 8.7700 | +0.12 | (+1.39%) | 148 | 1 298 |
| 11:50:32 | 773 | 8.7700 | +0.12 | (+1.39%) | 42 | 368 |
| 11:50:15 | 772 | 8.7600 | +0.11 | (+1.27%) | 18 | 158 |
| 11:50:15 | 771 | 8.7600 | +0.11 | (+1.27%) | 110 | 964 |
| 11:50:13 | 770 | 8.7500 | +0.10 | (+1.16%) | 350 | 3 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:13 | 769 | 8.7500 | +0.10 | (+1.16%) | 9102 | 79 643 |
| 11:50:13 | 768 | 8.7500 | +0.10 | (+1.16%) | 500 | 4 375 |
| 11:50:10 | 767 | 8.7500 | +0.10 | (+1.16%) | 398 | 3 483 |
| 11:50:10 | 766 | 8.7400 | +0.09 | (+1.04%) | 44 | 385 |
| 11:50:04 | 765 | 8.7400 | +0.09 | (+1.04%) | 865 | 7 560 |
| 11:50:03 | 764 | 8.7200 | +0.07 | (+0.81%) | 265 | 2 311 |
| 11:49:58 | 763 | 8.7150 | +0.06 | (+0.75%) | 100 | 872 |
| 11:49:45 | 762 | 8.7400 | +0.09 | (+1.04%) | 91 | 795 |
| 11:49:45 | 761 | 8.7350 | +0.08 | (+0.98%) | 2 | 17 |
| 11:49:45 | 760 | 8.7150 | +0.06 | (+0.75%) | 507 | 4 419 |
| 11:49:33 | 759 | 8.7150 | +0.06 | (+0.75%) | 338 | 2 946 |
| 11:49:33 | 758 | 8.7050 | +0.05 | (+0.64%) | 1662 | 14 468 |
| 11:49:21 | 757 | 8.7000 | +0.05 | (+0.58%) | 82 | 713 |
| 11:49:08 | 756 | 8.6850 | +0.04 | (+0.40%) | 100 | 869 |
| 11:47:58 | 755 | 8.7000 | +0.05 | (+0.58%) | 18 | 157 |
| 11:47:58 | 754 | 8.7000 | +0.05 | (+0.58%) | 182 | 1 583 |
| 11:47:58 | 753 | 8.7000 | +0.05 | (+0.58%) | 32 | 278 |
| 11:47:58 | 752 | 8.7000 | +0.05 | (+0.58%) | 3933 | 34 217 |
| 11:47:58 | 751 | 8.6900 | +0.04 | (+0.46%) | 18 | 156 |
| 11:47:52 | 750 | 8.7000 | +0.05 | (+0.58%) | 1691 | 14 712 |
| 11:47:52 | 749 | 8.7000 | +0.05 | (+0.58%) | 4376 | 38 071 |
| 11:47:52 | 748 | 8.7000 | +0.05 | (+0.58%) | 500 | 4 350 |
| 11:47:52 | 747 | 8.6900 | +0.04 | (+0.46%) | 82 | 713 |
| 11:47:52 | 746 | 8.6900 | +0.04 | (+0.46%) | 153 | 1 330 |
| 11:47:49 | 745 | 8.6800 | +0.03 | (+0.35%) | 155 | 1 345 |
| 11:47:48 | 744 | 8.6600 | +0.01 | (+0.12%) | 387 | 3 351 |
| 11:47:48 | 743 | 8.6600 | +0.01 | (+0.12%) | 233 | 2 018 |
| 11:47:48 | 742 | 8.6600 | +0.01 | (+0.12%) | 2267 | 19 632 |
| 11:47:48 | 741 | 8.6600 | +0.01 | (+0.12%) | 2500 | 21 650 |
| 11:47:48 | 740 | 8.6600 | +0.01 | (+0.12%) | 5000 | 43 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:47:48 | 739 | 8.6550 | +0.00 | (+0.06%) | 208 | 1 800 |
| 11:47:48 | 738 | 8.6500 | 0.00 | (0.00%) | 181 | 1 566 |
| 11:47:48 | 737 | 8.6500 | 0.00 | (0.00%) | 625 | 5 406 |
| 11:47:48 | 736 | 8.6500 | 0.00 | (0.00%) | 16 | 138 |
| 11:47:48 | 735 | 8.6500 | 0.00 | (0.00%) | 12773 | 110 486 |
| 11:47:48 | 734 | 8.6450 | -0.01 | (-0.06%) | 181 | 1 565 |
| 11:47:48 | 733 | 8.6400 | -0.01 | (-0.12%) | 181 | 1 564 |
| 11:47:48 | 732 | 8.6200 | -0.03 | (-0.35%) | 689 | 5 939 |
| 11:47:48 | 731 | 8.6200 | -0.03 | (-0.35%) | 181 | 1 560 |
| 11:47:48 | 730 | 8.6200 | -0.03 | (-0.35%) | 500 | 4 310 |
| 11:47:48 | 729 | 8.6250 | -0.03 | (-0.29%) | 181 | 1 561 |
| 11:47:48 | 728 | 8.6250 | -0.03 | (-0.29%) | 286 | 2 467 |
| 11:47:48 | 727 | 8.6250 | -0.03 | (-0.29%) | 500 | 4 313 |
| 11:47:48 | 726 | 8.6250 | -0.03 | (-0.29%) | 188 | 1 622 |
| 11:47:48 | 725 | 8.6300 | -0.02 | (-0.23%) | 203 | 1 752 |
| 11:47:46 | 724 | 8.6500 | 0.00 | (0.00%) | 1503 | 13 001 |
| 11:47:46 | 723 | 8.6500 | 0.00 | (0.00%) | 45636 | 394 751 |
| 11:47:46 | 722 | 8.6500 | 0.00 | (0.00%) | 38 | 329 |
| 11:47:46 | 721 | 8.6500 | 0.00 | (0.00%) | 195 | 1 687 |
| 11:47:46 | 720 | 8.6450 | -0.01 | (-0.06%) | 91 | 787 |
| 11:47:46 | 719 | 8.6450 | -0.01 | (-0.06%) | 76 | 657 |
| 11:47:32 | 718 | 8.6450 | -0.01 | (-0.06%) | 2 | 17 |
| 11:45:35 | 717 | 8.6450 | -0.01 | (-0.06%) | 10 | 86 |
| 11:43:55 | 716 | 8.6250 | -0.03 | (-0.29%) | 186 | 1 604 |
| 11:43:33 | 715 | 8.6450 | -0.01 | (-0.06%) | 21 | 182 |
| 11:40:40 | 714 | 8.6200 | -0.03 | (-0.35%) | 89 | 767 |
| 11:40:40 | 713 | 8.6250 | -0.03 | (-0.29%) | 11 | 95 |
| 11:39:57 | 712 | 8.6400 | -0.01 | (-0.12%) | 78 | 674 |
| 11:39:57 | 711 | 8.6400 | -0.01 | (-0.12%) | 40 | 346 |
| 11:39:48 | 710 | 8.6300 | -0.02 | (-0.23%) | 4413 | 38 084 |
| 11:39:48 | 709 | 8.6300 | -0.02 | (-0.23%) | 837 | 7 223 |
| 11:37:58 | 708 | 8.6500 | 0.00 | (0.00%) | 100 | 865 |
| 11:37:01 | 707 | 8.6500 | 0.00 | (0.00%) | 170 | 1 471 |
| 11:35:26 | 706 | 8.6450 | -0.01 | (-0.06%) | 101 | 873 |
| 11:35:26 | 705 | 8.6450 | -0.01 | (-0.06%) | 227 | 1 962 |
| 11:35:12 | 704 | 8.6300 | -0.02 | (-0.23%) | 484 | 4 177 |
| 11:35:12 | 703 | 8.6300 | -0.02 | (-0.23%) | 184 | 1 588 |
| 11:35:12 | 702 | 8.6300 | -0.02 | (-0.23%) | 75 | 647 |
| 11:35:10 | 701 | 8.6300 | -0.02 | (-0.23%) | 6 | 52 |
| 11:35:07 | 700 | 8.6200 | -0.03 | (-0.35%) | 2200 | 18 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 304 343 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
