Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
11.50-0.03(-0.26%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:28:46 | 1854 | 11.5500 | +0.05 | (+0.43%) | 15 | 173 |
| 17.04.2025 15:26:40 | 1853 | 11.5800 | +0.08 | (+0.70%) | 430 | 4 979 |
| 17.04.2025 15:26:14 | 1852 | 11.6000 | +0.10 | (+0.87%) | 38 | 441 |
| 17.04.2025 15:25:46 | 1851 | 11.6100 | +0.11 | (+0.96%) | 2 | 23 |
| 17.04.2025 15:25:37 | 1850 | 11.6000 | +0.10 | (+0.87%) | 62 | 719 |
| 17.04.2025 15:24:21 | 1849 | 11.6000 | +0.10 | (+0.87%) | 55 | 638 |
| 17.04.2025 15:23:10 | 1848 | 11.6000 | +0.10 | (+0.87%) | 483 | 5 603 |
| 17.04.2025 15:23:10 | 1847 | 11.6000 | +0.10 | (+0.87%) | 17 | 197 |
| 17.04.2025 15:22:47 | 1846 | 11.6000 | +0.10 | (+0.87%) | 467 | 5 417 |
| 17.04.2025 15:22:27 | 1845 | 11.5400 | +0.04 | (+0.35%) | 122 | 1 408 |
| 17.04.2025 15:22:27 | 1844 | 11.5400 | +0.04 | (+0.35%) | 299 | 3 450 |
| 17.04.2025 15:22:14 | 1843 | 11.5400 | +0.04 | (+0.35%) | 291 | 3 358 |
| 17.04.2025 15:22:14 | 1842 | 11.5400 | +0.04 | (+0.35%) | 410 | 4 731 |
| 17.04.2025 15:22:14 | 1841 | 11.5500 | +0.05 | (+0.43%) | 99 | 1 143 |
| 17.04.2025 15:18:07 | 1840 | 11.5700 | +0.07 | (+0.61%) | 581 | 6 722 |
| 17.04.2025 15:17:48 | 1839 | 11.5600 | +0.06 | (+0.52%) | 1904 | 22 010 |
| 17.04.2025 15:17:48 | 1838 | 11.5300 | +0.03 | (+0.26%) | 598 | 6 895 |
| 17.04.2025 15:17:48 | 1837 | 11.5300 | +0.03 | (+0.26%) | 802 | 9 247 |
| 17.04.2025 15:17:00 | 1836 | 11.5300 | +0.03 | (+0.26%) | 460 | 5 304 |
| 17.04.2025 15:17:00 | 1835 | 11.5600 | +0.06 | (+0.52%) | 100 | 1 156 |
| 17.04.2025 15:16:47 | 1834 | 11.5200 | +0.02 | (+0.17%) | 4 | 46 |
| 17.04.2025 15:16:47 | 1833 | 11.5300 | +0.03 | (+0.26%) | 460 | 5 304 |
| 17.04.2025 15:16:47 | 1832 | 11.5300 | +0.03 | (+0.26%) | 200 | 2 306 |
| 17.04.2025 15:16:44 | 1831 | 11.5600 | +0.06 | (+0.52%) | 250 | 2 890 |
| 17.04.2025 15:16:44 | 1830 | 11.5600 | +0.06 | (+0.52%) | 500 | 5 780 |
| 17.04.2025 15:16:44 | 1829 | 11.5600 | +0.06 | (+0.52%) | 25 | 289 |
| 17.04.2025 15:16:44 | 1828 | 11.5700 | +0.07 | (+0.61%) | 1 | 12 |
| 17.04.2025 15:15:06 | 1827 | 11.5800 | +0.08 | (+0.70%) | 500 | 5 790 |
| 17.04.2025 15:15:06 | 1826 | 11.5800 | +0.08 | (+0.70%) | 3366 | 38 978 |
| 17.04.2025 15:15:06 | 1825 | 11.5800 | +0.08 | (+0.70%) | 8634 | 99 982 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:14:26 | 1824 | 11.6100 | +0.11 | (+0.96%) | 100 | 1 161 |
| 17.04.2025 15:14:26 | 1823 | 11.6100 | +0.11 | (+0.96%) | 400 | 4 644 |
| 17.04.2025 15:10:57 | 1822 | 11.5800 | +0.08 | (+0.70%) | 3000 | 34 740 |
| 17.04.2025 15:09:32 | 1821 | 11.5900 | +0.09 | (+0.78%) | 1 | 12 |
| 17.04.2025 15:09:31 | 1820 | 11.5900 | +0.09 | (+0.78%) | 4 | 46 |
| 17.04.2025 15:09:29 | 1819 | 11.5900 | +0.09 | (+0.78%) | 7 | 81 |
| 17.04.2025 15:09:28 | 1818 | 11.5900 | +0.09 | (+0.78%) | 29 | 336 |
| 17.04.2025 15:09:27 | 1817 | 11.5900 | +0.09 | (+0.78%) | 54 | 626 |
| 17.04.2025 15:09:05 | 1816 | 11.6000 | +0.10 | (+0.87%) | 2 | 23 |
| 17.04.2025 15:09:04 | 1815 | 11.6000 | +0.10 | (+0.87%) | 3 | 35 |
| 17.04.2025 15:09:02 | 1814 | 11.6000 | +0.10 | (+0.87%) | 7 | 81 |
| 17.04.2025 15:09:01 | 1813 | 11.6000 | +0.10 | (+0.87%) | 29 | 336 |
| 17.04.2025 15:09:00 | 1812 | 11.6000 | +0.10 | (+0.87%) | 49 | 568 |
| 17.04.2025 15:07:32 | 1811 | 11.6000 | +0.10 | (+0.87%) | 468 | 5 429 |
| 17.04.2025 15:07:32 | 1810 | 11.6000 | +0.10 | (+0.87%) | 16 | 186 |
| 17.04.2025 15:07:27 | 1809 | 11.5700 | +0.07 | (+0.61%) | 104 | 1 203 |
| 17.04.2025 15:06:27 | 1808 | 11.5800 | +0.08 | (+0.70%) | 100 | 1 158 |
| 17.04.2025 15:06:27 | 1807 | 11.5800 | +0.08 | (+0.70%) | 600 | 6 948 |
| 17.04.2025 15:06:27 | 1806 | 11.5800 | +0.08 | (+0.70%) | 230 | 2 663 |
| 17.04.2025 15:06:27 | 1805 | 11.6000 | +0.10 | (+0.87%) | 1725 | 20 010 |
| 17.04.2025 15:06:27 | 1804 | 11.6000 | +0.10 | (+0.87%) | 9573 | 111 047 |
| 17.04.2025 15:06:27 | 1803 | 11.6100 | +0.11 | (+0.96%) | 125 | 1 451 |
| 17.04.2025 15:06:26 | 1802 | 11.6100 | +0.11 | (+0.96%) | 15 | 174 |
| 17.04.2025 15:06:26 | 1801 | 11.6100 | +0.11 | (+0.96%) | 201 | 2 334 |
| 17.04.2025 15:06:02 | 1800 | 11.6300 | +0.13 | (+1.13%) | 262 | 3 047 |
| 17.04.2025 15:06:02 | 1799 | 11.6400 | +0.14 | (+1.22%) | 568 | 6 612 |
| 17.04.2025 15:05:32 | 1798 | 11.6900 | +0.19 | (+1.65%) | 5 | 58 |
| 17.04.2025 15:05:24 | 1797 | 11.6400 | +0.14 | (+1.22%) | 1 | 12 |
| 17.04.2025 15:05:23 | 1796 | 11.6400 | +0.14 | (+1.22%) | 4 | 47 |
| 17.04.2025 15:05:22 | 1795 | 11.6400 | +0.14 | (+1.22%) | 12 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:05:18 | 1794 | 11.6700 | +0.17 | (+1.48%) | 100 | 1 167 |
| 17.04.2025 15:05:18 | 1793 | 11.6700 | +0.17 | (+1.48%) | 400 | 4 668 |
| 17.04.2025 15:05:16 | 1792 | 11.6400 | +0.14 | (+1.22%) | 25 | 291 |
| 17.04.2025 15:05:15 | 1791 | 11.6000 | +0.10 | (+0.87%) | 427 | 4 953 |
| 17.04.2025 15:05:15 | 1790 | 11.6000 | +0.10 | (+0.87%) | 4 | 46 |
| 17.04.2025 15:05:15 | 1789 | 11.6000 | +0.10 | (+0.87%) | 874 | 10 138 |
| 17.04.2025 15:05:15 | 1788 | 11.6000 | +0.10 | (+0.87%) | 102 | 1 183 |
| 17.04.2025 15:05:15 | 1787 | 11.6100 | +0.11 | (+0.96%) | 755 | 8 766 |
| 17.04.2025 15:05:15 | 1786 | 11.6100 | +0.11 | (+0.96%) | 82 | 952 |
| 17.04.2025 15:05:15 | 1785 | 11.6200 | +0.12 | (+1.04%) | 166 | 1 929 |
| 17.04.2025 15:05:15 | 1784 | 11.6300 | +0.13 | (+1.13%) | 860 | 10 002 |
| 17.04.2025 15:04:42 | 1783 | 11.7000 | +0.20 | (+1.74%) | 10 | 117 |
| 17.04.2025 15:02:35 | 1782 | 11.7100 | +0.21 | (+1.83%) | 3 | 35 |
| 17.04.2025 15:02:10 | 1781 | 11.6600 | +0.16 | (+1.39%) | 7 | 82 |
| 17.04.2025 15:02:10 | 1780 | 11.7000 | +0.20 | (+1.74%) | 364 | 4 259 |
| 17.04.2025 15:02:10 | 1779 | 11.7000 | +0.20 | (+1.74%) | 395 | 4 622 |
| 17.04.2025 15:02:10 | 1778 | 11.7000 | +0.20 | (+1.74%) | 1000 | 11 700 |
| 17.04.2025 15:02:10 | 1777 | 11.7000 | +0.20 | (+1.74%) | 151 | 1 767 |
| 17.04.2025 15:02:10 | 1776 | 11.7000 | +0.20 | (+1.74%) | 240 | 2 808 |
| 17.04.2025 15:02:10 | 1775 | 11.6900 | +0.19 | (+1.65%) | 484 | 5 658 |
| 17.04.2025 15:02:10 | 1774 | 11.6900 | +0.19 | (+1.65%) | 366 | 4 279 |
| 17.04.2025 15:01:35 | 1773 | 11.6800 | +0.18 | (+1.57%) | 661 | 7 720 |
| 17.04.2025 15:01:35 | 1772 | 11.6800 | +0.18 | (+1.57%) | 940 | 10 979 |
| 17.04.2025 15:01:35 | 1771 | 11.6800 | +0.18 | (+1.57%) | 130 | 1 518 |
| 17.04.2025 15:01:35 | 1770 | 11.6600 | +0.16 | (+1.39%) | 400 | 4 664 |
| 17.04.2025 14:59:26 | 1769 | 11.6000 | +0.10 | (+0.87%) | 699 | 8 108 |
| 17.04.2025 14:59:26 | 1768 | 11.6000 | +0.10 | (+0.87%) | 49 | 568 |
| 17.04.2025 14:59:26 | 1767 | 11.6100 | +0.11 | (+0.96%) | 112 | 1 300 |
| 17.04.2025 14:59:25 | 1766 | 11.6600 | +0.16 | (+1.39%) | 400 | 4 664 |
| 17.04.2025 14:56:40 | 1765 | 11.6100 | +0.11 | (+0.96%) | 388 | 4 505 |
| 17.04.2025 14:56:40 | 1764 | 11.6100 | +0.11 | (+0.96%) | 81 | 940 |
| 17.04.2025 14:56:40 | 1763 | 11.6100 | +0.11 | (+0.96%) | 100 | 1 161 |
| 17.04.2025 14:56:40 | 1762 | 11.6200 | +0.12 | (+1.04%) | 440 | 5 113 |
| 17.04.2025 14:56:40 | 1761 | 11.6200 | +0.12 | (+1.04%) | 154 | 1 789 |
| 17.04.2025 14:56:40 | 1760 | 11.6300 | +0.13 | (+1.13%) | 137 | 1 593 |
| 17.04.2025 14:56:40 | 1759 | 11.6900 | +0.19 | (+1.65%) | 170 | 1 987 |
| 17.04.2025 14:54:02 | 1758 | 11.7000 | +0.20 | (+1.74%) | 1760 | 20 592 |
| 17.04.2025 14:54:02 | 1757 | 11.7000 | +0.20 | (+1.74%) | 352 | 4 118 |
| 17.04.2025 14:54:02 | 1756 | 11.6900 | +0.19 | (+1.65%) | 484 | 5 658 |
| 17.04.2025 14:54:02 | 1755 | 11.6900 | +0.19 | (+1.65%) | 153 | 1 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 728 105 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
