Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.550+0.540(+5.99%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 09:40:14 | 609 | 9.4600 | +0.21 | (+2.22%) | 200 | 1 892 |
| 13.06.2025 09:40:14 | 608 | 9.4750 | +0.22 | (+2.38%) | 100 | 948 |
| 13.06.2025 09:38:20 | 607 | 9.4800 | +0.22 | (+2.43%) | 58 | 550 |
| 13.06.2025 09:38:20 | 606 | 9.4800 | +0.22 | (+2.43%) | 210 | 1 991 |
| 13.06.2025 09:38:10 | 605 | 9.5200 | +0.26 | (+2.86%) | 186 | 1 771 |
| 13.06.2025 09:38:10 | 604 | 9.5150 | +0.26 | (+2.81%) | 114 | 1 085 |
| 13.06.2025 09:38:10 | 603 | 9.5000 | +0.24 | (+2.65%) | 1457 | 13 842 |
| 13.06.2025 09:38:07 | 602 | 9.5050 | +0.25 | (+2.70%) | 300 | 2 852 |
| 13.06.2025 09:38:07 | 601 | 9.5050 | +0.25 | (+2.70%) | 154 | 1 464 |
| 13.06.2025 09:38:02 | 600 | 9.5100 | +0.25 | (+2.76%) | 154 | 1 465 |
| 13.06.2025 09:37:57 | 599 | 9.5200 | +0.26 | (+2.86%) | 370 | 3 522 |
| 13.06.2025 09:37:46 | 598 | 9.5200 | +0.26 | (+2.86%) | 154 | 1 466 |
| 13.06.2025 09:37:45 | 597 | 9.5450 | +0.29 | (+3.13%) | 2 | 19 |
| 13.06.2025 09:37:24 | 596 | 9.5150 | +0.26 | (+2.81%) | 28 | 266 |
| 13.06.2025 09:37:17 | 595 | 9.5400 | +0.28 | (+3.08%) | 32 | 305 |
| 13.06.2025 09:36:19 | 594 | 9.5000 | +0.24 | (+2.65%) | 149 | 1 416 |
| 13.06.2025 09:36:19 | 593 | 9.5000 | +0.24 | (+2.65%) | 47 | 447 |
| 13.06.2025 09:36:19 | 592 | 9.5000 | +0.24 | (+2.65%) | 330 | 3 135 |
| 13.06.2025 09:36:19 | 591 | 9.5000 | +0.24 | (+2.65%) | 10 | 95 |
| 13.06.2025 09:36:19 | 590 | 9.5000 | +0.24 | (+2.65%) | 59 | 561 |
| 13.06.2025 09:36:19 | 589 | 9.5100 | +0.25 | (+2.76%) | 154 | 1 465 |
| 13.06.2025 09:36:19 | 588 | 9.5150 | +0.26 | (+2.81%) | 154 | 1 465 |
| 13.06.2025 09:36:19 | 587 | 9.5150 | +0.26 | (+2.81%) | 391 | 3 720 |
| 13.06.2025 09:36:19 | 586 | 9.5200 | +0.26 | (+2.86%) | 124 | 1 180 |
| 13.06.2025 09:36:19 | 585 | 9.5200 | +0.26 | (+2.86%) | 108 | 1 028 |
| 13.06.2025 09:35:39 | 584 | 9.5600 | +0.30 | (+3.30%) | 3 | 29 |
| 13.06.2025 09:35:32 | 583 | 9.5550 | +0.30 | (+3.24%) | 3 | 29 |
| 13.06.2025 09:35:32 | 582 | 9.5200 | +0.26 | (+2.86%) | 63 | 600 |
| 13.06.2025 09:35:32 | 581 | 9.5200 | +0.26 | (+2.86%) | 154 | 1 466 |
| 13.06.2025 09:35:32 | 580 | 9.5600 | +0.30 | (+3.30%) | 8 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:35:32 | 579 | 9.5500 | +0.29 | (+3.19%) | 5 | 48 |
| 13.06.2025 09:35:32 | 578 | 9.5500 | +0.29 | (+3.19%) | 126 | 1 203 |
| 13.06.2025 09:35:32 | 577 | 9.5500 | +0.29 | (+3.19%) | 151 | 1 442 |
| 13.06.2025 09:35:32 | 576 | 9.5450 | +0.29 | (+3.13%) | 86 | 821 |
| 13.06.2025 09:35:32 | 575 | 9.5400 | +0.28 | (+3.08%) | 154 | 1 469 |
| 13.06.2025 09:35:32 | 574 | 9.5400 | +0.28 | (+3.08%) | 766 | 7 308 |
| 13.06.2025 09:35:32 | 573 | 9.5350 | +0.28 | (+3.03%) | 200 | 1 907 |
| 13.06.2025 09:35:32 | 572 | 9.5350 | +0.28 | (+3.03%) | 870 | 8 295 |
| 13.06.2025 09:35:32 | 571 | 9.5350 | +0.28 | (+3.03%) | 112 | 1 068 |
| 13.06.2025 09:35:32 | 570 | 9.5300 | +0.27 | (+2.97%) | 1000 | 9 530 |
| 13.06.2025 09:35:32 | 569 | 9.5300 | +0.27 | (+2.97%) | 152 | 1 449 |
| 13.06.2025 09:35:32 | 568 | 9.5250 | +0.27 | (+2.92%) | 102 | 972 |
| 13.06.2025 09:35:32 | 567 | 9.5200 | +0.26 | (+2.86%) | 1178 | 11 215 |
| 13.06.2025 09:35:32 | 566 | 9.5200 | +0.26 | (+2.86%) | 90 | 857 |
| 13.06.2025 09:34:25 | 565 | 9.5300 | +0.27 | (+2.97%) | 2 | 19 |
| 13.06.2025 09:33:29 | 564 | 9.5000 | +0.24 | (+2.65%) | 46 | 437 |
| 13.06.2025 09:32:55 | 563 | 9.5000 | +0.24 | (+2.65%) | 4 | 38 |
| 13.06.2025 09:32:41 | 562 | 9.5050 | +0.25 | (+2.70%) | 219 | 2 082 |
| 13.06.2025 09:32:41 | 561 | 9.5050 | +0.25 | (+2.70%) | 154 | 1 464 |
| 13.06.2025 09:32:39 | 560 | 9.5000 | +0.24 | (+2.65%) | 231 | 2 195 |
| 13.06.2025 09:32:39 | 559 | 9.5000 | +0.24 | (+2.65%) | 627 | 5 957 |
| 13.06.2025 09:32:39 | 558 | 9.5000 | +0.24 | (+2.65%) | 63 | 599 |
| 13.06.2025 09:32:11 | 557 | 9.5250 | +0.27 | (+2.92%) | 2 | 19 |
| 13.06.2025 09:31:57 | 556 | 9.5250 | +0.27 | (+2.92%) | 359 | 3 419 |
| 13.06.2025 09:31:57 | 555 | 9.5100 | +0.25 | (+2.76%) | 527 | 5 012 |
| 13.06.2025 09:31:57 | 554 | 9.5100 | +0.25 | (+2.76%) | 165 | 1 569 |
| 13.06.2025 09:31:31 | 553 | 9.5100 | +0.25 | (+2.76%) | 8 | 76 |
| 13.06.2025 09:31:26 | 552 | 9.5150 | +0.26 | (+2.81%) | 706 | 6 718 |
| 13.06.2025 09:31:26 | 551 | 9.5150 | +0.26 | (+2.81%) | 419 | 3 987 |
| 13.06.2025 09:31:26 | 550 | 9.5200 | +0.26 | (+2.86%) | 81 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:31:26 | 549 | 9.5200 | +0.26 | (+2.86%) | 500 | 4 760 |
| 13.06.2025 09:31:26 | 548 | 9.5250 | +0.27 | (+2.92%) | 500 | 4 763 |
| 13.06.2025 09:30:51 | 547 | 9.5450 | +0.29 | (+3.13%) | 4 | 38 |
| 13.06.2025 09:30:23 | 546 | 9.5450 | +0.29 | (+3.13%) | 300 | 2 864 |
| 13.06.2025 09:30:19 | 545 | 9.5450 | +0.29 | (+3.13%) | 8 | 76 |
| 13.06.2025 09:29:50 | 544 | 9.5500 | +0.29 | (+3.19%) | 55 | 525 |
| 13.06.2025 09:29:26 | 543 | 9.5500 | +0.29 | (+3.19%) | 93 | 888 |
| 13.06.2025 09:29:26 | 542 | 9.5450 | +0.29 | (+3.13%) | 357 | 3 408 |
| 13.06.2025 09:29:17 | 541 | 9.5450 | +0.29 | (+3.13%) | 51 | 487 |
| 13.06.2025 09:29:03 | 540 | 9.5450 | +0.29 | (+3.13%) | 32 | 305 |
| 13.06.2025 09:28:30 | 539 | 9.5550 | +0.30 | (+3.24%) | 2 | 19 |
| 13.06.2025 09:28:18 | 538 | 9.5500 | +0.29 | (+3.19%) | 100 | 955 |
| 13.06.2025 09:28:10 | 537 | 9.5550 | +0.30 | (+3.24%) | 149 | 1 424 |
| 13.06.2025 09:28:10 | 536 | 9.5500 | +0.29 | (+3.19%) | 154 | 1 471 |
| 13.06.2025 09:28:10 | 535 | 9.5500 | +0.29 | (+3.19%) | 130 | 1 242 |
| 13.06.2025 09:28:10 | 534 | 9.5450 | +0.29 | (+3.13%) | 154 | 1 470 |
| 13.06.2025 09:28:10 | 533 | 9.5450 | +0.29 | (+3.13%) | 363 | 3 465 |
| 13.06.2025 09:27:58 | 532 | 9.5450 | +0.29 | (+3.13%) | 53 | 506 |
| 13.06.2025 09:26:49 | 531 | 9.5150 | +0.26 | (+2.81%) | 83 | 790 |
| 13.06.2025 09:26:49 | 530 | 9.5200 | +0.26 | (+2.86%) | 154 | 1 466 |
| 13.06.2025 09:26:49 | 529 | 9.5200 | +0.26 | (+2.86%) | 188 | 1 790 |
| 13.06.2025 09:26:46 | 528 | 9.5200 | +0.26 | (+2.86%) | 312 | 2 970 |
| 13.06.2025 09:26:46 | 527 | 9.5200 | +0.26 | (+2.86%) | 82 | 781 |
| 13.06.2025 09:26:46 | 526 | 9.5250 | +0.27 | (+2.92%) | 51 | 486 |
| 13.06.2025 09:26:46 | 525 | 9.5300 | +0.27 | (+2.97%) | 81 | 772 |
| 13.06.2025 09:26:46 | 524 | 9.5300 | +0.27 | (+2.97%) | 93 | 886 |
| 13.06.2025 09:26:46 | 523 | 9.5350 | +0.28 | (+3.03%) | 81 | 772 |
| 13.06.2025 09:26:46 | 522 | 9.5350 | +0.28 | (+3.03%) | 73 | 696 |
| 13.06.2025 09:26:46 | 521 | 9.5400 | +0.28 | (+3.08%) | 81 | 773 |
| 13.06.2025 09:26:46 | 520 | 9.5400 | +0.28 | (+3.08%) | 162 | 1 545 |
| 13.06.2025 09:26:46 | 519 | 9.5750 | +0.32 | (+3.46%) | 150 | 1 436 |
| 13.06.2025 09:26:44 | 518 | 9.5750 | +0.32 | (+3.46%) | 100 | 958 |
| 13.06.2025 09:25:23 | 517 | 9.5850 | +0.33 | (+3.57%) | 100 | 959 |
| 13.06.2025 09:24:57 | 516 | 9.5850 | +0.33 | (+3.57%) | 45 | 431 |
| 13.06.2025 09:24:43 | 515 | 9.5850 | +0.33 | (+3.57%) | 1 | 10 |
| 13.06.2025 09:24:43 | 514 | 9.5850 | +0.33 | (+3.57%) | 10 | 96 |
| 13.06.2025 09:24:18 | 513 | 9.5700 | +0.31 | (+3.40%) | 7493 | 71 708 |
| 13.06.2025 09:24:18 | 512 | 9.5700 | +0.31 | (+3.40%) | 25029 | 239 528 |
| 13.06.2025 09:24:18 | 511 | 9.5700 | +0.31 | (+3.40%) | 250 | 2 393 |
| 13.06.2025 09:24:17 | 510 | 9.5750 | +0.32 | (+3.46%) | 154 | 1 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 435 078 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
