Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.300-0.500(-5.10%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:37:55 | 4123 | 9.4350 | -0.37 | (-3.72%) | 2 | 19 |
| 04.04.2025 15:37:50 | 4122 | 9.4350 | -0.37 | (-3.72%) | 11 | 104 |
| 04.04.2025 15:37:49 | 4121 | 9.4350 | -0.37 | (-3.72%) | 120 | 1 132 |
| 04.04.2025 15:37:20 | 4120 | 9.4350 | -0.37 | (-3.72%) | 6 | 57 |
| 04.04.2025 15:37:19 | 4119 | 9.4350 | -0.37 | (-3.72%) | 52 | 491 |
| 04.04.2025 15:37:10 | 4118 | 9.4450 | -0.36 | (-3.62%) | 4 | 38 |
| 04.04.2025 15:37:08 | 4117 | 9.4450 | -0.36 | (-3.62%) | 21 | 198 |
| 04.04.2025 15:37:07 | 4116 | 9.4450 | -0.36 | (-3.62%) | 90 | 850 |
| 04.04.2025 15:37:06 | 4115 | 9.4450 | -0.36 | (-3.62%) | 37 | 349 |
| 04.04.2025 15:37:03 | 4114 | 9.4350 | -0.37 | (-3.72%) | 296 | 2 793 |
| 04.04.2025 15:37:03 | 4113 | 9.4350 | -0.37 | (-3.72%) | 178 | 1 679 |
| 04.04.2025 15:37:03 | 4112 | 9.4500 | -0.35 | (-3.57%) | 500 | 4 725 |
| 04.04.2025 15:37:03 | 4111 | 9.4500 | -0.35 | (-3.57%) | 26 | 246 |
| 04.04.2025 15:36:27 | 4110 | 9.4900 | -0.31 | (-3.16%) | 1 | 9 |
| 04.04.2025 15:36:25 | 4109 | 9.4900 | -0.31 | (-3.16%) | 2 | 19 |
| 04.04.2025 15:36:24 | 4108 | 9.4900 | -0.31 | (-3.16%) | 2 | 19 |
| 04.04.2025 15:36:22 | 4107 | 9.4900 | -0.31 | (-3.16%) | 5 | 47 |
| 04.04.2025 15:36:22 | 4106 | 9.4900 | -0.31 | (-3.16%) | 9 | 85 |
| 04.04.2025 15:36:21 | 4105 | 9.4900 | -0.31 | (-3.16%) | 15 | 142 |
| 04.04.2025 15:36:21 | 4104 | 9.4900 | -0.31 | (-3.16%) | 13 | 123 |
| 04.04.2025 15:36:21 | 4103 | 9.4900 | -0.31 | (-3.16%) | 13 | 123 |
| 04.04.2025 15:36:19 | 4102 | 9.4900 | -0.31 | (-3.16%) | 76 | 721 |
| 04.04.2025 15:36:18 | 4101 | 9.4900 | -0.31 | (-3.16%) | 211 | 2 002 |
| 04.04.2025 15:35:53 | 4100 | 9.4650 | -0.34 | (-3.42%) | 121 | 1 145 |
| 04.04.2025 15:33:28 | 4099 | 9.4900 | -0.31 | (-3.16%) | 1 | 9 |
| 04.04.2025 15:33:27 | 4098 | 9.4900 | -0.31 | (-3.16%) | 6 | 57 |
| 04.04.2025 15:33:26 | 4097 | 9.4900 | -0.31 | (-3.16%) | 2 | 19 |
| 04.04.2025 15:33:24 | 4096 | 9.4900 | -0.31 | (-3.16%) | 8 | 76 |
| 04.04.2025 15:33:24 | 4095 | 9.4900 | -0.31 | (-3.16%) | 56 | 531 |
| 04.04.2025 15:33:23 | 4094 | 9.4900 | -0.31 | (-3.16%) | 76 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:33:22 | 4093 | 9.5050 | -0.29 | (-3.01%) | 161 | 1 530 |
| 04.04.2025 15:33:22 | 4092 | 9.5050 | -0.29 | (-3.01%) | 440 | 4 182 |
| 04.04.2025 15:33:22 | 4091 | 9.5000 | -0.30 | (-3.06%) | 56 | 532 |
| 04.04.2025 15:33:21 | 4090 | 9.5000 | -0.30 | (-3.06%) | 190 | 1 805 |
| 04.04.2025 15:33:21 | 4089 | 9.5000 | -0.30 | (-3.06%) | 550 | 5 225 |
| 04.04.2025 15:33:21 | 4088 | 9.5200 | -0.28 | (-2.86%) | 1144 | 10 891 |
| 04.04.2025 15:33:21 | 4087 | 9.5200 | -0.28 | (-2.86%) | 59 | 562 |
| 04.04.2025 15:33:21 | 4086 | 9.5200 | -0.28 | (-2.86%) | 441 | 4 198 |
| 04.04.2025 15:30:47 | 4085 | 9.5000 | -0.30 | (-3.06%) | 1 | 10 |
| 04.04.2025 15:30:47 | 4084 | 9.5000 | -0.30 | (-3.06%) | 1100 | 10 450 |
| 04.04.2025 15:30:47 | 4083 | 9.5000 | -0.30 | (-3.06%) | 8900 | 84 550 |
| 04.04.2025 15:30:47 | 4082 | 9.5000 | -0.30 | (-3.06%) | 300 | 2 850 |
| 04.04.2025 15:30:27 | 4081 | 9.4750 | -0.33 | (-3.32%) | 5 | 47 |
| 04.04.2025 15:30:24 | 4080 | 9.4950 | -0.31 | (-3.11%) | 6 | 57 |
| 04.04.2025 15:30:23 | 4079 | 9.4950 | -0.31 | (-3.11%) | 53 | 503 |
| 04.04.2025 15:30:03 | 4078 | 9.4950 | -0.31 | (-3.11%) | 8 | 76 |
| 04.04.2025 15:30:02 | 4077 | 9.4950 | -0.31 | (-3.11%) | 3 | 28 |
| 04.04.2025 15:30:01 | 4076 | 9.4950 | -0.31 | (-3.11%) | 78 | 741 |
| 04.04.2025 15:30:01 | 4075 | 9.4950 | -0.31 | (-3.11%) | 100 | 950 |
| 04.04.2025 15:28:28 | 4074 | 9.4700 | -0.33 | (-3.37%) | 1 | 9 |
| 04.04.2025 15:28:27 | 4073 | 9.4700 | -0.33 | (-3.37%) | 10 | 95 |
| 04.04.2025 15:28:26 | 4072 | 9.4700 | -0.33 | (-3.37%) | 274 | 2 595 |
| 04.04.2025 15:28:26 | 4071 | 9.4700 | -0.33 | (-3.37%) | 440 | 4 167 |
| 04.04.2025 15:28:26 | 4070 | 9.4700 | -0.33 | (-3.37%) | 86 | 814 |
| 04.04.2025 15:27:43 | 4069 | 9.4700 | -0.33 | (-3.37%) | 1 | 9 |
| 04.04.2025 15:27:42 | 4068 | 9.4700 | -0.33 | (-3.37%) | 1 | 9 |
| 04.04.2025 15:27:41 | 4067 | 9.4700 | -0.33 | (-3.37%) | 9 | 85 |
| 04.04.2025 15:27:41 | 4066 | 9.4700 | -0.33 | (-3.37%) | 25 | 237 |
| 04.04.2025 15:26:56 | 4065 | 9.4500 | -0.35 | (-3.57%) | 76 | 718 |
| 04.04.2025 15:26:45 | 4064 | 9.4700 | -0.33 | (-3.37%) | 3 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:26:44 | 4063 | 9.4700 | -0.33 | (-3.37%) | 2 | 19 |
| 04.04.2025 15:26:44 | 4062 | 9.4700 | -0.33 | (-3.37%) | 25 | 237 |
| 04.04.2025 15:26:12 | 4061 | 9.4450 | -0.36 | (-3.62%) | 20 | 189 |
| 04.04.2025 15:26:08 | 4060 | 9.4700 | -0.33 | (-3.37%) | 5 | 47 |
| 04.04.2025 15:25:50 | 4059 | 9.4700 | -0.33 | (-3.37%) | 11 | 104 |
| 04.04.2025 15:25:49 | 4058 | 9.4700 | -0.33 | (-3.37%) | 100 | 947 |
| 04.04.2025 15:25:47 | 4057 | 9.4700 | -0.33 | (-3.37%) | 1 | 9 |
| 04.04.2025 15:25:46 | 4056 | 9.4700 | -0.33 | (-3.37%) | 55 | 521 |
| 04.04.2025 15:25:46 | 4055 | 9.4700 | -0.33 | (-3.37%) | 2 | 19 |
| 04.04.2025 15:25:05 | 4054 | 9.4500 | -0.35 | (-3.57%) | 65 | 614 |
| 04.04.2025 15:25:05 | 4053 | 9.4500 | -0.35 | (-3.57%) | 215 | 2 032 |
| 04.04.2025 15:25:05 | 4052 | 9.4550 | -0.35 | (-3.52%) | 220 | 2 080 |
| 04.04.2025 15:24:39 | 4051 | 9.4700 | -0.33 | (-3.37%) | 58 | 549 |
| 04.04.2025 15:24:39 | 4050 | 9.4700 | -0.33 | (-3.37%) | 80 | 758 |
| 04.04.2025 15:24:39 | 4049 | 9.4700 | -0.33 | (-3.37%) | 336 | 3 182 |
| 04.04.2025 15:24:27 | 4048 | 9.4700 | -0.33 | (-3.37%) | 38 | 360 |
| 04.04.2025 15:24:27 | 4047 | 9.4700 | -0.33 | (-3.37%) | 262 | 2 481 |
| 04.04.2025 15:24:27 | 4046 | 9.4700 | -0.33 | (-3.37%) | 222 | 2 102 |
| 04.04.2025 15:24:27 | 4045 | 9.4700 | -0.33 | (-3.37%) | 718 | 6 799 |
| 04.04.2025 15:23:25 | 4044 | 9.4300 | -0.37 | (-3.78%) | 73 | 688 |
| 04.04.2025 15:23:25 | 4043 | 9.4300 | -0.37 | (-3.78%) | 2950 | 27 819 |
| 04.04.2025 15:23:20 | 4042 | 9.4600 | -0.34 | (-3.47%) | 1 | 9 |
| 04.04.2025 15:23:20 | 4041 | 9.4600 | -0.34 | (-3.47%) | 14 | 132 |
| 04.04.2025 15:23:18 | 4040 | 9.4600 | -0.34 | (-3.47%) | 7 | 66 |
| 04.04.2025 15:23:18 | 4039 | 9.4600 | -0.34 | (-3.47%) | 36 | 341 |
| 04.04.2025 15:23:18 | 4038 | 9.4600 | -0.34 | (-3.47%) | 139 | 1 315 |
| 04.04.2025 15:23:18 | 4037 | 9.4600 | -0.34 | (-3.47%) | 61 | 577 |
| 04.04.2025 15:23:04 | 4036 | 9.4400 | -0.36 | (-3.67%) | 1 | 9 |
| 04.04.2025 15:23:04 | 4035 | 9.4400 | -0.36 | (-3.67%) | 100 | 944 |
| 04.04.2025 15:23:03 | 4034 | 9.4300 | -0.37 | (-3.78%) | 2 | 19 |
| 04.04.2025 15:23:03 | 4033 | 9.4300 | -0.37 | (-3.78%) | 223 | 2 103 |
| 04.04.2025 15:23:03 | 4032 | 9.4300 | -0.37 | (-3.78%) | 6 | 57 |
| 04.04.2025 15:23:03 | 4031 | 9.4300 | -0.37 | (-3.78%) | 5 | 47 |
| 04.04.2025 15:23:01 | 4030 | 9.4300 | -0.37 | (-3.78%) | 25 | 236 |
| 04.04.2025 15:23:00 | 4029 | 9.4450 | -0.36 | (-3.62%) | 50 | 472 |
| 04.04.2025 15:22:50 | 4028 | 9.4600 | -0.34 | (-3.47%) | 26 | 246 |
| 04.04.2025 15:22:50 | 4027 | 9.4600 | -0.34 | (-3.47%) | 9 | 85 |
| 04.04.2025 15:22:49 | 4026 | 9.4600 | -0.34 | (-3.47%) | 315 | 2 980 |
| 04.04.2025 15:22:36 | 4025 | 9.4500 | -0.35 | (-3.57%) | 1 | 9 |
| 04.04.2025 15:22:36 | 4024 | 9.4500 | -0.35 | (-3.57%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 397 511 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
