Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
10.80+0.10(+0.93%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:02:47 | 192 | 7.8000 | -1.50 | (-16.13%) | 222 | 1 732 |
| 07.04.2025 09:02:47 | 191 | 7.8000 | -1.50 | (-16.13%) | 6 | 47 |
| 07.04.2025 09:02:47 | 190 | 7.8000 | -1.50 | (-16.13%) | 100 | 780 |
| 07.04.2025 09:02:47 | 189 | 7.8000 | -1.50 | (-16.13%) | 20 | 156 |
| 07.04.2025 09:02:47 | 188 | 7.8000 | -1.50 | (-16.13%) | 700 | 5 460 |
| 07.04.2025 09:02:47 | 187 | 7.8000 | -1.50 | (-16.13%) | 400 | 3 120 |
| 07.04.2025 09:02:47 | 186 | 7.8000 | -1.50 | (-16.13%) | 2000 | 15 600 |
| 07.04.2025 09:02:47 | 185 | 7.8000 | -1.50 | (-16.13%) | 42 | 328 |
| 07.04.2025 09:02:47 | 184 | 7.8000 | -1.50 | (-16.13%) | 6732 | 52 510 |
| 07.04.2025 09:02:47 | 183 | 7.8000 | -1.50 | (-16.13%) | 10329 | 80 566 |
| 07.04.2025 09:02:47 | 182 | 7.8000 | -1.50 | (-16.13%) | 10000 | 78 000 |
| 07.04.2025 09:02:47 | 181 | 7.8000 | -1.50 | (-16.13%) | 133 | 1 037 |
| 07.04.2025 09:02:47 | 180 | 7.8000 | -1.50 | (-16.13%) | 1000 | 7 800 |
| 07.04.2025 09:02:47 | 179 | 7.8000 | -1.50 | (-16.13%) | 194 | 1 513 |
| 07.04.2025 09:00:00 | 178 | 8.4700 | -0.83 | (-8.92%) | 190 | 1 609 |
| 07.04.2025 09:00:00 | 177 | 8.4900 | -0.81 | (-8.71%) | 1422 | 12 073 |
| 07.04.2025 09:00:00 | 176 | 8.4900 | -0.81 | (-8.71%) | 62 | 526 |
| 07.04.2025 09:00:00 | 175 | 8.5000 | -0.80 | (-8.60%) | 600 | 5 100 |
| 07.04.2025 09:00:00 | 174 | 8.5000 | -0.80 | (-8.60%) | 38 | 323 |
| 07.04.2025 09:00:00 | 173 | 8.5000 | -0.80 | (-8.60%) | 12 | 102 |
| 07.04.2025 09:00:00 | 172 | 8.5000 | -0.80 | (-8.60%) | 138 | 1 173 |
| 07.04.2025 09:00:00 | 171 | 8.5000 | -0.80 | (-8.60%) | 160 | 1 360 |
| 07.04.2025 09:00:00 | 170 | 8.5000 | -0.80 | (-8.60%) | 202 | 1 717 |
| 07.04.2025 09:00:00 | 169 | 8.5000 | -0.80 | (-8.60%) | 141 | 1 199 |
| 07.04.2025 09:00:00 | 168 | 8.5000 | -0.80 | (-8.60%) | 359 | 3 052 |
| 07.04.2025 09:00:00 | 167 | 8.5000 | -0.80 | (-8.60%) | 200 | 1 700 |
| 07.04.2025 09:00:00 | 166 | 8.5000 | -0.80 | (-8.60%) | 43 | 366 |
| 07.04.2025 09:00:00 | 165 | 8.5000 | -0.80 | (-8.60%) | 380 | 3 230 |
| 07.04.2025 09:00:00 | 164 | 8.5000 | -0.80 | (-8.60%) | 500 | 4 250 |
| 07.04.2025 09:00:00 | 163 | 8.5000 | -0.80 | (-8.60%) | 77 | 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 162 | 8.5000 | -0.80 | (-8.60%) | 500 | 4 250 |
| 07.04.2025 09:00:00 | 161 | 8.5000 | -0.80 | (-8.60%) | 213 | 1 811 |
| 07.04.2025 09:00:00 | 160 | 8.5000 | -0.80 | (-8.60%) | 787 | 6 690 |
| 07.04.2025 09:00:00 | 159 | 8.5000 | -0.80 | (-8.60%) | 150 | 1 275 |
| 07.04.2025 09:00:00 | 158 | 8.5000 | -0.80 | (-8.60%) | 160 | 1 360 |
| 07.04.2025 09:00:00 | 157 | 8.5000 | -0.80 | (-8.60%) | 125 | 1 063 |
| 07.04.2025 09:00:00 | 156 | 8.5400 | -0.76 | (-8.17%) | 28 | 239 |
| 07.04.2025 09:00:00 | 155 | 8.5400 | -0.76 | (-8.17%) | 1 | 9 |
| 07.04.2025 09:00:00 | 154 | 8.5400 | -0.76 | (-8.17%) | 179 | 1 529 |
| 07.04.2025 09:00:00 | 153 | 8.5400 | -0.76 | (-8.17%) | 71 | 606 |
| 07.04.2025 09:00:00 | 152 | 8.5400 | -0.76 | (-8.17%) | 53 | 453 |
| 07.04.2025 09:00:00 | 151 | 8.5500 | -0.75 | (-8.06%) | 1 | 9 |
| 07.04.2025 09:00:00 | 150 | 8.5500 | -0.75 | (-8.06%) | 249 | 2 129 |
| 07.04.2025 09:00:00 | 149 | 8.5550 | -0.75 | (-8.01%) | 50 | 428 |
| 07.04.2025 09:00:00 | 148 | 8.5600 | -0.74 | (-7.96%) | 500 | 4 280 |
| 07.04.2025 09:00:00 | 147 | 8.5600 | -0.74 | (-7.96%) | 190 | 1 626 |
| 07.04.2025 09:00:00 | 146 | 8.5900 | -0.71 | (-7.63%) | 120 | 1 031 |
| 07.04.2025 09:00:00 | 145 | 8.6000 | -0.70 | (-7.53%) | 1000 | 8 600 |
| 07.04.2025 09:00:00 | 144 | 8.6000 | -0.70 | (-7.53%) | 20 | 172 |
| 07.04.2025 09:00:00 | 143 | 8.6000 | -0.70 | (-7.53%) | 200 | 1 720 |
| 07.04.2025 09:00:00 | 142 | 8.6100 | -0.69 | (-7.42%) | 124 | 1 068 |
| 07.04.2025 09:00:00 | 141 | 8.6400 | -0.66 | (-7.10%) | 517 | 4 467 |
| 07.04.2025 09:00:00 | 140 | 8.6400 | -0.66 | (-7.10%) | 164 | 1 417 |
| 07.04.2025 09:00:00 | 139 | 8.6800 | -0.62 | (-6.67%) | 6 | 52 |
| 07.04.2025 09:00:00 | 138 | 8.6800 | -0.62 | (-6.67%) | 44 | 382 |
| 07.04.2025 09:00:00 | 137 | 8.7000 | -0.60 | (-6.45%) | 50 | 435 |
| 07.04.2025 09:00:00 | 136 | 8.7000 | -0.60 | (-6.45%) | 446 | 3 880 |
| 07.04.2025 09:00:00 | 135 | 8.7000 | -0.60 | (-6.45%) | 154 | 1 340 |
| 07.04.2025 09:00:00 | 134 | 8.7000 | -0.60 | (-6.45%) | 343 | 2 984 |
| 07.04.2025 09:00:00 | 133 | 8.7000 | -0.60 | (-6.45%) | 258 | 2 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:00:00 | 132 | 8.7000 | -0.60 | (-6.45%) | 85 | 740 |
| 07.04.2025 09:00:00 | 131 | 8.7050 | -0.60 | (-6.40%) | 1650 | 14 363 |
| 07.04.2025 09:00:00 | 130 | 8.7200 | -0.58 | (-6.24%) | 226 | 1 971 |
| 07.04.2025 09:00:00 | 129 | 8.7250 | -0.58 | (-6.18%) | 300 | 2 618 |
| 07.04.2025 09:00:00 | 128 | 8.7500 | -0.55 | (-5.91%) | 227 | 1 986 |
| 07.04.2025 09:00:00 | 127 | 8.7500 | -0.55 | (-5.91%) | 500 | 4 375 |
| 07.04.2025 09:00:00 | 126 | 8.7600 | -0.54 | (-5.81%) | 346 | 3 031 |
| 07.04.2025 09:00:00 | 125 | 8.7600 | -0.54 | (-5.81%) | 4000 | 35 040 |
| 07.04.2025 09:00:00 | 124 | 8.7600 | -0.54 | (-5.81%) | 150 | 1 314 |
| 07.04.2025 09:00:00 | 123 | 8.7600 | -0.54 | (-5.81%) | 400 | 3 504 |
| 07.04.2025 09:00:00 | 122 | 8.7600 | -0.54 | (-5.81%) | 104 | 911 |
| 07.04.2025 09:00:00 | 121 | 8.7900 | -0.51 | (-5.48%) | 700 | 6 153 |
| 07.04.2025 09:00:00 | 120 | 8.7900 | -0.51 | (-5.48%) | 500 | 4 395 |
| 07.04.2025 09:00:00 | 119 | 8.7900 | -0.51 | (-5.48%) | 1606 | 14 117 |
| 07.04.2025 09:00:00 | 118 | 8.7900 | -0.51 | (-5.48%) | 60 | 527 |
| 07.04.2025 09:00:00 | 117 | 8.7900 | -0.51 | (-5.48%) | 827 | 7 269 |
| 07.04.2025 09:00:00 | 116 | 8.8000 | -0.50 | (-5.38%) | 1000 | 8 800 |
| 07.04.2025 09:00:00 | 115 | 8.8000 | -0.50 | (-5.38%) | 1906 | 16 773 |
| 07.04.2025 09:00:00 | 114 | 8.8000 | -0.50 | (-5.38%) | 845 | 7 436 |
| 07.04.2025 09:00:00 | 113 | 8.8000 | -0.50 | (-5.38%) | 2142 | 18 850 |
| 07.04.2025 09:00:00 | 112 | 8.8000 | -0.50 | (-5.38%) | 13 | 114 |
| 07.04.2025 09:00:00 | 111 | 8.8000 | -0.50 | (-5.38%) | 137 | 1 206 |
| 07.04.2025 09:00:00 | 110 | 8.8000 | -0.50 | (-5.38%) | 20 | 176 |
| 07.04.2025 09:00:00 | 109 | 8.8000 | -0.50 | (-5.38%) | 120 | 1 056 |
| 07.04.2025 09:00:00 | 108 | 8.8000 | -0.50 | (-5.38%) | 180 | 1 584 |
| 07.04.2025 09:00:00 | 107 | 8.8000 | -0.50 | (-5.38%) | 188 | 1 654 |
| 07.04.2025 09:00:00 | 106 | 8.8000 | -0.50 | (-5.38%) | 10 | 88 |
| 07.04.2025 09:00:00 | 105 | 8.8000 | -0.50 | (-5.38%) | 115 | 1 012 |
| 07.04.2025 09:00:00 | 104 | 8.8000 | -0.50 | (-5.38%) | 1000 | 8 800 |
| 07.04.2025 09:00:00 | 103 | 8.8000 | -0.50 | (-5.38%) | 315 | 2 772 |
| 07.04.2025 09:00:00 | 102 | 8.8000 | -0.50 | (-5.38%) | 230 | 2 024 |
| 07.04.2025 09:00:00 | 101 | 8.8000 | -0.50 | (-5.38%) | 315 | 2 772 |
| 07.04.2025 09:00:00 | 100 | 8.8000 | -0.50 | (-5.38%) | 1000 | 8 800 |
| 07.04.2025 09:00:00 | 99 | 8.8000 | -0.50 | (-5.38%) | 144 | 1 267 |
| 07.04.2025 09:00:00 | 98 | 8.8000 | -0.50 | (-5.38%) | 314 | 2 763 |
| 07.04.2025 09:00:00 | 97 | 8.8000 | -0.50 | (-5.38%) | 920 | 8 096 |
| 07.04.2025 09:00:00 | 96 | 8.8000 | -0.50 | (-5.38%) | 250 | 2 200 |
| 07.04.2025 09:00:00 | 95 | 8.8000 | -0.50 | (-5.38%) | 672 | 5 914 |
| 07.04.2025 09:00:00 | 94 | 8.8000 | -0.50 | (-5.38%) | 200 | 1 760 |
| 07.04.2025 09:00:00 | 93 | 8.8000 | -0.50 | (-5.38%) | 313 | 2 754 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 622 916 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
