Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.05.2025 11:12:01 | 1367 | 9.5750 | -0.53 | (-5.20%) | 154 | 1 475 |
19.05.2025 11:12:01 | 1366 | 9.5750 | -0.53 | (-5.20%) | 300 | 2 873 |
19.05.2025 11:11:59 | 1365 | 9.5800 | -0.52 | (-5.15%) | 4 | 38 |
19.05.2025 11:11:59 | 1364 | 9.5800 | -0.52 | (-5.15%) | 2 | 19 |
19.05.2025 11:11:59 | 1363 | 9.5800 | -0.52 | (-5.15%) | 100 | 958 |
19.05.2025 11:11:59 | 1362 | 9.5800 | -0.52 | (-5.15%) | 100 | 958 |
19.05.2025 11:11:59 | 1361 | 9.5850 | -0.51 | (-5.10%) | 100 | 959 |
19.05.2025 11:11:59 | 1360 | 9.5900 | -0.51 | (-5.05%) | 390 | 3 740 |
19.05.2025 11:11:48 | 1359 | 9.5950 | -0.50 | (-5.00%) | 490 | 4 702 |
19.05.2025 11:11:48 | 1358 | 9.5950 | -0.50 | (-5.00%) | 154 | 1 478 |
19.05.2025 11:11:48 | 1357 | 9.6000 | -0.50 | (-4.95%) | 50 | 480 |
19.05.2025 11:11:48 | 1356 | 9.6000 | -0.50 | (-4.95%) | 55 | 528 |
19.05.2025 11:11:48 | 1355 | 9.6000 | -0.50 | (-4.95%) | 32 | 307 |
19.05.2025 11:11:48 | 1354 | 9.6000 | -0.50 | (-4.95%) | 8 | 77 |
19.05.2025 11:11:48 | 1353 | 9.6000 | -0.50 | (-4.95%) | 500 | 4 800 |
19.05.2025 11:11:48 | 1352 | 9.6000 | -0.50 | (-4.95%) | 2 | 19 |
19.05.2025 11:11:48 | 1351 | 9.6000 | -0.50 | (-4.95%) | 1000 | 9 600 |
19.05.2025 11:11:48 | 1350 | 9.6050 | -0.49 | (-4.90%) | 2 | 19 |
19.05.2025 11:11:46 | 1349 | 9.6100 | -0.49 | (-4.85%) | 495 | 4 757 |
19.05.2025 11:11:46 | 1348 | 9.6100 | -0.49 | (-4.85%) | 144 | 1 384 |
19.05.2025 11:11:39 | 1347 | 9.6200 | -0.48 | (-4.75%) | 455 | 4 377 |
19.05.2025 11:11:39 | 1346 | 9.6200 | -0.48 | (-4.75%) | 7 | 67 |
19.05.2025 11:11:38 | 1345 | 9.6200 | -0.48 | (-4.75%) | 28 | 269 |
19.05.2025 11:11:20 | 1344 | 9.6200 | -0.48 | (-4.75%) | 2 | 19 |
19.05.2025 11:10:34 | 1343 | 9.6450 | -0.46 | (-4.50%) | 3 | 29 |
19.05.2025 11:09:08 | 1342 | 9.6550 | -0.45 | (-4.41%) | 10 | 97 |
19.05.2025 11:09:01 | 1341 | 9.6550 | -0.45 | (-4.41%) | 4 | 39 |
19.05.2025 11:08:58 | 1340 | 9.6500 | -0.45 | (-4.46%) | 270 | 2 606 |
19.05.2025 11:08:58 | 1339 | 9.6500 | -0.45 | (-4.46%) | 125 | 1 206 |
19.05.2025 11:08:58 | 1338 | 9.6450 | -0.46 | (-4.50%) | 125 | 1 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.05.2025 11:08:56 | 1337 | 9.6400 | -0.46 | (-4.55%) | 399 | 3 846 |
19.05.2025 11:08:56 | 1336 | 9.6400 | -0.46 | (-4.55%) | 244 | 2 352 |
19.05.2025 11:08:56 | 1335 | 9.6400 | -0.46 | (-4.55%) | 174 | 1 677 |
19.05.2025 11:08:49 | 1334 | 9.6750 | -0.42 | (-4.21%) | 84 | 813 |
19.05.2025 11:08:36 | 1333 | 9.6650 | -0.44 | (-4.31%) | 420 | 4 059 |
19.05.2025 11:08:36 | 1332 | 9.6650 | -0.44 | (-4.31%) | 384 | 3 711 |
19.05.2025 11:07:50 | 1331 | 9.6650 | -0.44 | (-4.31%) | 562 | 5 432 |
19.05.2025 11:07:38 | 1330 | 9.6500 | -0.45 | (-4.46%) | 350 | 3 378 |
19.05.2025 11:07:38 | 1329 | 9.6500 | -0.45 | (-4.46%) | 185 | 1 785 |
19.05.2025 11:07:34 | 1328 | 9.6650 | -0.44 | (-4.31%) | 50 | 483 |
19.05.2025 11:07:24 | 1327 | 9.6550 | -0.45 | (-4.41%) | 73 | 705 |
19.05.2025 11:07:24 | 1326 | 9.6550 | -0.45 | (-4.41%) | 472 | 4 557 |
19.05.2025 11:07:24 | 1325 | 9.6550 | -0.45 | (-4.41%) | 775 | 7 483 |
19.05.2025 11:07:24 | 1324 | 9.6550 | -0.45 | (-4.41%) | 1292 | 12 474 |
19.05.2025 11:07:23 | 1323 | 9.6500 | -0.45 | (-4.46%) | 400 | 3 860 |
19.05.2025 11:07:23 | 1322 | 9.6500 | -0.45 | (-4.46%) | 112 | 1 081 |
19.05.2025 11:07:23 | 1321 | 9.6500 | -0.45 | (-4.46%) | 244 | 2 355 |
19.05.2025 11:07:23 | 1320 | 9.6500 | -0.45 | (-4.46%) | 806 | 7 778 |
19.05.2025 11:07:22 | 1319 | 9.6450 | -0.46 | (-4.50%) | 112 | 1 080 |
19.05.2025 11:07:08 | 1318 | 9.6450 | -0.46 | (-4.50%) | 10 | 96 |
19.05.2025 11:06:29 | 1317 | 9.6450 | -0.46 | (-4.50%) | 5 | 48 |
19.05.2025 11:06:24 | 1316 | 9.6400 | -0.46 | (-4.55%) | 500 | 4 820 |
19.05.2025 11:06:24 | 1315 | 9.6400 | -0.46 | (-4.55%) | 50 | 482 |
19.05.2025 11:06:24 | 1314 | 9.6400 | -0.46 | (-4.55%) | 5 | 48 |
19.05.2025 11:05:10 | 1313 | 9.6300 | -0.47 | (-4.65%) | 200 | 1 926 |
19.05.2025 11:05:10 | 1312 | 9.6300 | -0.47 | (-4.65%) | 100 | 963 |
19.05.2025 11:03:04 | 1311 | 9.6200 | -0.48 | (-4.75%) | 97 | 933 |
19.05.2025 11:03:01 | 1310 | 9.6300 | -0.47 | (-4.65%) | 691 | 6 654 |
19.05.2025 11:03:01 | 1309 | 9.6300 | -0.47 | (-4.65%) | 125 | 1 204 |
19.05.2025 11:01:37 | 1308 | 9.6200 | -0.48 | (-4.75%) | 69 | 664 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.05.2025 11:01:37 | 1307 | 9.6200 | -0.48 | (-4.75%) | 350 | 3 367 |
19.05.2025 11:01:37 | 1306 | 9.6200 | -0.48 | (-4.75%) | 352 | 3 386 |
19.05.2025 11:01:01 | 1305 | 9.6100 | -0.49 | (-4.85%) | 2136 | 20 527 |
19.05.2025 11:01:01 | 1304 | 9.6150 | -0.48 | (-4.80%) | 200 | 1 923 |
19.05.2025 11:01:01 | 1303 | 9.6150 | -0.48 | (-4.80%) | 152 | 1 461 |
19.05.2025 11:00:35 | 1302 | 9.6350 | -0.46 | (-4.60%) | 2 | 19 |
19.05.2025 11:00:28 | 1301 | 9.6100 | -0.49 | (-4.85%) | 300 | 2 883 |
19.05.2025 10:59:56 | 1300 | 9.6050 | -0.49 | (-4.90%) | 839 | 8 059 |
19.05.2025 10:59:48 | 1299 | 9.6300 | -0.47 | (-4.65%) | 91 | 876 |
19.05.2025 10:59:48 | 1298 | 9.6250 | -0.47 | (-4.70%) | 2 | 19 |
19.05.2025 10:59:30 | 1297 | 9.6050 | -0.49 | (-4.90%) | 2 | 19 |
19.05.2025 10:59:30 | 1296 | 9.6050 | -0.49 | (-4.90%) | 320 | 3 074 |
19.05.2025 10:59:30 | 1295 | 9.6050 | -0.49 | (-4.90%) | 2 | 19 |
19.05.2025 10:58:04 | 1294 | 9.6250 | -0.47 | (-4.70%) | 100 | 963 |
19.05.2025 10:57:51 | 1293 | 9.6100 | -0.49 | (-4.85%) | 2 | 19 |
19.05.2025 10:57:51 | 1292 | 9.6100 | -0.49 | (-4.85%) | 325 | 3 123 |
19.05.2025 10:57:51 | 1291 | 9.6100 | -0.49 | (-4.85%) | 139 | 1 336 |
19.05.2025 10:57:51 | 1290 | 9.6100 | -0.49 | (-4.85%) | 2 | 19 |
19.05.2025 10:57:51 | 1289 | 9.6100 | -0.49 | (-4.85%) | 8 | 77 |
19.05.2025 10:57:42 | 1288 | 9.6150 | -0.48 | (-4.80%) | 112 | 1 077 |
19.05.2025 10:57:42 | 1287 | 9.6150 | -0.48 | (-4.80%) | 562 | 5 404 |
19.05.2025 10:57:42 | 1286 | 9.6150 | -0.48 | (-4.80%) | 68 | 654 |
19.05.2025 10:57:34 | 1285 | 9.6400 | -0.46 | (-4.55%) | 4 | 39 |
19.05.2025 10:57:11 | 1284 | 9.6400 | -0.46 | (-4.55%) | 46 | 443 |
19.05.2025 10:57:08 | 1283 | 9.6200 | -0.48 | (-4.75%) | 229 | 2 203 |
19.05.2025 10:57:08 | 1282 | 9.6200 | -0.48 | (-4.75%) | 357 | 3 434 |
19.05.2025 10:57:08 | 1281 | 9.6200 | -0.48 | (-4.75%) | 10 | 96 |
19.05.2025 10:57:08 | 1280 | 9.6200 | -0.48 | (-4.75%) | 351 | 3 377 |
19.05.2025 10:57:08 | 1279 | 9.6200 | -0.48 | (-4.75%) | 132 | 1 270 |
19.05.2025 10:57:08 | 1278 | 9.6200 | -0.48 | (-4.75%) | 1000 | 9 620 |
19.05.2025 10:57:08 | 1277 | 9.6250 | -0.47 | (-4.70%) | 171 | 1 646 |
19.05.2025 10:57:08 | 1276 | 9.6250 | -0.47 | (-4.70%) | 421 | 4 052 |
19.05.2025 10:57:08 | 1275 | 9.6250 | -0.47 | (-4.70%) | 117 | 1 126 |
19.05.2025 10:57:08 | 1274 | 9.6250 | -0.47 | (-4.70%) | 21 | 202 |
19.05.2025 10:57:04 | 1273 | 9.6500 | -0.45 | (-4.46%) | 100 | 965 |
19.05.2025 10:56:35 | 1272 | 9.6300 | -0.47 | (-4.65%) | 10 | 96 |
19.05.2025 10:56:35 | 1271 | 9.6300 | -0.47 | (-4.65%) | 138 | 1 329 |
19.05.2025 10:56:05 | 1270 | 9.6350 | -0.46 | (-4.60%) | 40 | 385 |
19.05.2025 10:55:44 | 1269 | 9.6500 | -0.45 | (-4.46%) | 94 | 907 |
19.05.2025 10:55:44 | 1268 | 9.6500 | -0.45 | (-4.46%) | 6 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 1 307 349 000 |
Enterprise Value: | |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus