Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.680+0.030(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 15:57:13 | 1494 | 10.0800 | -0.01 | (-0.10%) | 1934 | 19 495 |
| 15.05.2025 15:56:30 | 1493 | 10.0800 | -0.01 | (-0.10%) | 1066 | 10 745 |
| 15.05.2025 15:56:30 | 1492 | 10.0700 | -0.02 | (-0.20%) | 337 | 3 394 |
| 15.05.2025 15:56:30 | 1491 | 10.0700 | -0.02 | (-0.20%) | 97 | 977 |
| 15.05.2025 15:56:18 | 1490 | 10.0700 | -0.02 | (-0.20%) | 775 | 7 804 |
| 15.05.2025 15:55:09 | 1489 | 10.0700 | -0.02 | (-0.20%) | 285 | 2 870 |
| 15.05.2025 15:54:31 | 1488 | 10.0700 | -0.02 | (-0.20%) | 593 | 5 972 |
| 15.05.2025 15:53:46 | 1487 | 10.0600 | -0.03 | (-0.30%) | 335 | 3 370 |
| 15.05.2025 15:53:46 | 1486 | 10.0600 | -0.03 | (-0.30%) | 333 | 3 350 |
| 15.05.2025 15:53:46 | 1485 | 10.0600 | -0.03 | (-0.30%) | 3000 | 30 180 |
| 15.05.2025 15:53:46 | 1484 | 10.0600 | -0.03 | (-0.30%) | 45 | 453 |
| 15.05.2025 15:53:32 | 1483 | 10.0500 | -0.04 | (-0.40%) | 365 | 3 668 |
| 15.05.2025 15:53:32 | 1482 | 10.0500 | -0.04 | (-0.40%) | 1349 | 13 557 |
| 15.05.2025 15:53:25 | 1481 | 10.0400 | -0.05 | (-0.50%) | 80 | 803 |
| 15.05.2025 15:53:25 | 1480 | 10.0400 | -0.05 | (-0.50%) | 100 | 1 004 |
| 15.05.2025 15:53:07 | 1479 | 10.0400 | -0.05 | (-0.50%) | 120 | 1 205 |
| 15.05.2025 15:52:49 | 1478 | 10.0400 | -0.05 | (-0.50%) | 300 | 3 012 |
| 15.05.2025 15:52:23 | 1477 | 10.0400 | -0.05 | (-0.50%) | 49 | 492 |
| 15.05.2025 15:52:07 | 1476 | 10.0400 | -0.05 | (-0.50%) | 16 | 161 |
| 15.05.2025 15:51:44 | 1475 | 10.0400 | -0.05 | (-0.50%) | 35 | 351 |
| 15.05.2025 15:51:11 | 1474 | 10.0200 | -0.07 | (-0.69%) | 35 | 351 |
| 15.05.2025 15:50:16 | 1473 | 10.0300 | -0.06 | (-0.59%) | 5 | 50 |
| 15.05.2025 15:49:49 | 1472 | 10.0300 | -0.06 | (-0.59%) | 330 | 3 310 |
| 15.05.2025 15:49:49 | 1471 | 10.0300 | -0.06 | (-0.59%) | 5 | 50 |
| 15.05.2025 15:48:40 | 1470 | 10.0300 | -0.06 | (-0.59%) | 885 | 8 877 |
| 15.05.2025 15:48:40 | 1469 | 10.0200 | -0.07 | (-0.69%) | 662 | 6 633 |
| 15.05.2025 15:48:40 | 1468 | 10.0200 | -0.07 | (-0.69%) | 353 | 3 537 |
| 15.05.2025 15:48:40 | 1467 | 10.0200 | -0.07 | (-0.69%) | 100 | 1 002 |
| 15.05.2025 15:46:37 | 1466 | 10.0200 | -0.07 | (-0.69%) | 1155 | 11 573 |
| 15.05.2025 15:46:12 | 1465 | 10.0300 | -0.06 | (-0.59%) | 10 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:46:08 | 1464 | 10.0200 | -0.07 | (-0.69%) | 356 | 3 567 |
| 15.05.2025 15:46:08 | 1463 | 10.0200 | -0.07 | (-0.69%) | 420 | 4 208 |
| 15.05.2025 15:44:41 | 1462 | 10.0300 | -0.06 | (-0.59%) | 2 | 20 |
| 15.05.2025 15:43:09 | 1461 | 10.0300 | -0.06 | (-0.59%) | 20 | 201 |
| 15.05.2025 15:42:59 | 1460 | 10.0000 | -0.09 | (-0.89%) | 336 | 3 360 |
| 15.05.2025 15:42:59 | 1459 | 10.0000 | -0.09 | (-0.89%) | 105 | 1 050 |
| 15.05.2025 15:42:59 | 1458 | 10.0000 | -0.09 | (-0.89%) | 221 | 2 210 |
| 15.05.2025 15:42:59 | 1457 | 10.0000 | -0.09 | (-0.89%) | 110 | 1 100 |
| 15.05.2025 15:42:59 | 1456 | 10.0000 | -0.09 | (-0.89%) | 406 | 4 060 |
| 15.05.2025 15:42:59 | 1455 | 10.0000 | -0.09 | (-0.89%) | 600 | 6 000 |
| 15.05.2025 15:42:11 | 1454 | 10.0200 | -0.07 | (-0.69%) | 19 | 190 |
| 15.05.2025 15:40:20 | 1453 | 10.0200 | -0.07 | (-0.69%) | 200 | 2 004 |
| 15.05.2025 15:39:47 | 1452 | 10.0200 | -0.07 | (-0.69%) | 314 | 3 146 |
| 15.05.2025 15:39:47 | 1451 | 10.0200 | -0.07 | (-0.69%) | 204 | 2 044 |
| 15.05.2025 15:39:30 | 1450 | 9.9900 | -0.10 | (-0.99%) | 225 | 2 248 |
| 15.05.2025 15:39:30 | 1449 | 9.9900 | -0.10 | (-0.99%) | 100 | 999 |
| 15.05.2025 15:39:30 | 1448 | 9.9900 | -0.10 | (-0.99%) | 2 | 20 |
| 15.05.2025 15:39:30 | 1447 | 9.9950 | -0.10 | (-0.94%) | 998 | 9 975 |
| 15.05.2025 15:39:30 | 1446 | 9.9950 | -0.10 | (-0.94%) | 2 | 20 |
| 15.05.2025 15:38:00 | 1445 | 10.0000 | -0.09 | (-0.89%) | 471 | 4 710 |
| 15.05.2025 15:38:00 | 1444 | 10.0000 | -0.09 | (-0.89%) | 110 | 1 100 |
| 15.05.2025 15:38:00 | 1443 | 10.0000 | -0.09 | (-0.89%) | 160 | 1 600 |
| 15.05.2025 15:38:00 | 1442 | 10.0000 | -0.09 | (-0.89%) | 131 | 1 310 |
| 15.05.2025 15:38:00 | 1441 | 10.0000 | -0.09 | (-0.89%) | 339 | 3 390 |
| 15.05.2025 15:37:46 | 1440 | 10.0200 | -0.07 | (-0.69%) | 461 | 4 619 |
| 15.05.2025 15:37:46 | 1439 | 10.0200 | -0.07 | (-0.69%) | 99 | 992 |
| 15.05.2025 15:37:46 | 1438 | 10.0200 | -0.07 | (-0.69%) | 4 | 40 |
| 15.05.2025 15:36:48 | 1437 | 10.0200 | -0.07 | (-0.69%) | 9984 | 100 040 |
| 15.05.2025 15:36:48 | 1436 | 10.0200 | -0.07 | (-0.69%) | 16 | 160 |
| 15.05.2025 15:36:27 | 1435 | 10.0200 | -0.07 | (-0.69%) | 180 | 1 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:33:42 | 1434 | 10.0400 | -0.05 | (-0.50%) | 200 | 2 008 |
| 15.05.2025 15:33:14 | 1433 | 10.0400 | -0.05 | (-0.50%) | 10 | 100 |
| 15.05.2025 15:32:55 | 1432 | 10.0500 | -0.04 | (-0.40%) | 241 | 2 422 |
| 15.05.2025 15:32:55 | 1431 | 10.0500 | -0.04 | (-0.40%) | 100 | 1 005 |
| 15.05.2025 15:32:55 | 1430 | 10.0500 | -0.04 | (-0.40%) | 500 | 5 025 |
| 15.05.2025 15:32:55 | 1429 | 10.0400 | -0.05 | (-0.50%) | 352 | 3 534 |
| 15.05.2025 15:32:55 | 1428 | 10.0400 | -0.05 | (-0.50%) | 480 | 4 819 |
| 15.05.2025 15:29:49 | 1427 | 10.0400 | -0.05 | (-0.50%) | 27 | 271 |
| 15.05.2025 15:29:49 | 1426 | 10.0300 | -0.06 | (-0.59%) | 343 | 3 440 |
| 15.05.2025 15:29:49 | 1425 | 10.0300 | -0.06 | (-0.59%) | 426 | 4 273 |
| 15.05.2025 15:29:49 | 1424 | 10.0300 | -0.06 | (-0.59%) | 204 | 2 046 |
| 15.05.2025 15:29:25 | 1423 | 10.0200 | -0.07 | (-0.69%) | 107 | 1 072 |
| 15.05.2025 15:28:52 | 1422 | 10.0000 | -0.09 | (-0.89%) | 336 | 3 360 |
| 15.05.2025 15:28:52 | 1421 | 10.0000 | -0.09 | (-0.89%) | 49 | 490 |
| 15.05.2025 15:26:25 | 1420 | 10.0000 | -0.09 | (-0.89%) | 1 | 10 |
| 15.05.2025 15:26:09 | 1419 | 10.0000 | -0.09 | (-0.89%) | 2 | 20 |
| 15.05.2025 15:26:01 | 1418 | 9.9750 | -0.12 | (-1.14%) | 100 | 998 |
| 15.05.2025 15:26:01 | 1417 | 9.9750 | -0.12 | (-1.14%) | 48 | 479 |
| 15.05.2025 15:25:09 | 1416 | 9.9900 | -0.10 | (-0.99%) | 346 | 3 457 |
| 15.05.2025 15:25:09 | 1415 | 9.9900 | -0.10 | (-0.99%) | 335 | 3 347 |
| 15.05.2025 15:24:49 | 1414 | 10.0000 | -0.09 | (-0.89%) | 435 | 4 350 |
| 15.05.2025 15:24:49 | 1413 | 10.0000 | -0.09 | (-0.89%) | 15 | 150 |
| 15.05.2025 15:23:55 | 1412 | 10.0100 | -0.08 | (-0.79%) | 333 | 3 333 |
| 15.05.2025 15:23:55 | 1411 | 10.0100 | -0.08 | (-0.79%) | 321 | 3 213 |
| 15.05.2025 15:23:20 | 1410 | 10.0100 | -0.08 | (-0.79%) | 12 | 120 |
| 15.05.2025 15:22:33 | 1409 | 10.0000 | -0.09 | (-0.89%) | 204 | 2 040 |
| 15.05.2025 15:22:33 | 1408 | 10.0000 | -0.09 | (-0.89%) | 83 | 830 |
| 15.05.2025 15:22:33 | 1407 | 10.0000 | -0.09 | (-0.89%) | 49 | 490 |
| 15.05.2025 15:22:33 | 1406 | 10.0000 | -0.09 | (-0.89%) | 204 | 2 040 |
| 15.05.2025 15:22:33 | 1405 | 10.0000 | -0.09 | (-0.89%) | 110 | 1 100 |
| 15.05.2025 15:22:33 | 1404 | 10.0100 | -0.08 | (-0.79%) | 204 | 2 042 |
| 15.05.2025 15:22:33 | 1403 | 10.0000 | -0.09 | (-0.89%) | 9890 | 98 900 |
| 15.05.2025 15:22:33 | 1402 | 10.0300 | -0.06 | (-0.59%) | 100 | 1 003 |
| 15.05.2025 15:22:33 | 1401 | 10.0300 | -0.06 | (-0.59%) | 10 | 100 |
| 15.05.2025 15:21:58 | 1400 | 10.0600 | -0.03 | (-0.30%) | 55 | 553 |
| 15.05.2025 15:21:58 | 1399 | 10.0500 | -0.04 | (-0.40%) | 200 | 2 010 |
| 15.05.2025 15:21:58 | 1398 | 10.0500 | -0.04 | (-0.40%) | 245 | 2 462 |
| 15.05.2025 15:21:29 | 1397 | 10.0300 | -0.06 | (-0.59%) | 90 | 903 |
| 15.05.2025 15:20:48 | 1396 | 10.0300 | -0.06 | (-0.59%) | 141 | 1 414 |
| 15.05.2025 15:20:48 | 1395 | 10.0300 | -0.06 | (-0.59%) | 259 | 2 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 304 343 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
