Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.05.2025 10:36:54 | 1167 | 9.6500 | -0.45 | (-4.46%) | 290 | 2 799 |
19.05.2025 10:36:54 | 1166 | 9.6500 | -0.45 | (-4.46%) | 49 | 473 |
19.05.2025 10:36:54 | 1165 | 9.6600 | -0.44 | (-4.36%) | 395 | 3 816 |
19.05.2025 10:36:54 | 1164 | 9.6600 | -0.44 | (-4.36%) | 387 | 3 738 |
19.05.2025 10:36:54 | 1163 | 9.6600 | -0.44 | (-4.36%) | 621 | 5 999 |
19.05.2025 10:36:54 | 1162 | 9.6600 | -0.44 | (-4.36%) | 174 | 1 681 |
19.05.2025 10:36:54 | 1161 | 9.6600 | -0.44 | (-4.36%) | 249 | 2 405 |
19.05.2025 10:35:40 | 1160 | 9.6850 | -0.41 | (-4.11%) | 10 | 97 |
19.05.2025 10:35:38 | 1159 | 9.6700 | -0.43 | (-4.26%) | 402 | 3 887 |
19.05.2025 10:35:37 | 1158 | 9.6700 | -0.43 | (-4.26%) | 58 | 561 |
19.05.2025 10:35:37 | 1157 | 9.6700 | -0.43 | (-4.26%) | 124 | 1 199 |
19.05.2025 10:35:37 | 1156 | 9.6700 | -0.43 | (-4.26%) | 124 | 1 199 |
19.05.2025 10:35:37 | 1155 | 9.6850 | -0.41 | (-4.11%) | 292 | 2 828 |
19.05.2025 10:35:14 | 1154 | 9.6800 | -0.42 | (-4.16%) | 346 | 3 349 |
19.05.2025 10:35:14 | 1153 | 9.6800 | -0.42 | (-4.16%) | 154 | 1 491 |
19.05.2025 10:34:37 | 1152 | 9.6650 | -0.44 | (-4.31%) | 1 | 10 |
19.05.2025 10:34:26 | 1151 | 9.6700 | -0.43 | (-4.26%) | 100 | 967 |
19.05.2025 10:33:57 | 1150 | 9.6850 | -0.41 | (-4.11%) | 1000 | 9 685 |
19.05.2025 10:33:55 | 1149 | 9.7000 | -0.40 | (-3.96%) | 66 | 640 |
19.05.2025 10:33:55 | 1148 | 9.7000 | -0.40 | (-3.96%) | 107 | 1 038 |
19.05.2025 10:33:55 | 1147 | 9.6950 | -0.40 | (-4.01%) | 86 | 834 |
19.05.2025 10:33:55 | 1146 | 9.6850 | -0.41 | (-4.11%) | 91 | 881 |
19.05.2025 10:33:51 | 1145 | 9.6850 | -0.41 | (-4.11%) | 255 | 2 470 |
19.05.2025 10:33:42 | 1144 | 9.6850 | -0.41 | (-4.11%) | 243 | 2 353 |
19.05.2025 10:33:42 | 1143 | 9.6850 | -0.41 | (-4.11%) | 107 | 1 036 |
19.05.2025 10:32:50 | 1142 | 9.6800 | -0.42 | (-4.16%) | 469 | 4 540 |
19.05.2025 10:32:50 | 1141 | 9.6800 | -0.42 | (-4.16%) | 600 | 5 808 |
19.05.2025 10:32:50 | 1140 | 9.6800 | -0.42 | (-4.16%) | 150 | 1 452 |
19.05.2025 10:32:50 | 1139 | 9.6850 | -0.41 | (-4.11%) | 250 | 2 421 |
19.05.2025 10:32:50 | 1138 | 9.6900 | -0.41 | (-4.06%) | 564 | 5 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.05.2025 10:32:50 | 1137 | 9.7000 | -0.40 | (-3.96%) | 630 | 6 111 |
19.05.2025 10:32:50 | 1136 | 9.7000 | -0.40 | (-3.96%) | 314 | 3 046 |
19.05.2025 10:32:50 | 1135 | 9.7000 | -0.40 | (-3.96%) | 100 | 970 |
19.05.2025 10:32:50 | 1134 | 9.7000 | -0.40 | (-3.96%) | 143 | 1 387 |
19.05.2025 10:32:50 | 1133 | 9.7150 | -0.38 | (-3.81%) | 133 | 1 292 |
19.05.2025 10:32:27 | 1132 | 9.7150 | -0.38 | (-3.81%) | 109 | 1 059 |
19.05.2025 10:32:27 | 1131 | 9.7150 | -0.38 | (-3.81%) | 189 | 1 836 |
19.05.2025 10:32:27 | 1130 | 9.7150 | -0.38 | (-3.81%) | 189 | 1 836 |
19.05.2025 10:32:27 | 1129 | 9.7150 | -0.38 | (-3.81%) | 189 | 1 836 |
19.05.2025 10:31:19 | 1128 | 9.7650 | -0.33 | (-3.32%) | 8 | 78 |
19.05.2025 10:30:45 | 1127 | 9.7650 | -0.33 | (-3.32%) | 29 | 283 |
19.05.2025 10:30:24 | 1126 | 9.7500 | -0.35 | (-3.47%) | 1289 | 12 568 |
19.05.2025 10:30:24 | 1125 | 9.7500 | -0.35 | (-3.47%) | 609 | 5 938 |
19.05.2025 10:30:23 | 1124 | 9.7500 | -0.35 | (-3.47%) | 100 | 975 |
19.05.2025 10:30:23 | 1123 | 9.7500 | -0.35 | (-3.47%) | 5 | 49 |
19.05.2025 10:30:23 | 1122 | 9.7500 | -0.35 | (-3.47%) | 1000 | 9 750 |
19.05.2025 10:30:23 | 1121 | 9.7500 | -0.35 | (-3.47%) | 199 | 1 940 |
19.05.2025 10:30:23 | 1120 | 9.7350 | -0.37 | (-3.61%) | 797 | 7 759 |
19.05.2025 10:30:23 | 1119 | 9.7350 | -0.37 | (-3.61%) | 64 | 623 |
19.05.2025 10:30:23 | 1118 | 9.7300 | -0.37 | (-3.66%) | 83 | 808 |
19.05.2025 10:30:23 | 1117 | 9.7250 | -0.38 | (-3.71%) | 648 | 6 302 |
19.05.2025 10:30:23 | 1116 | 9.7250 | -0.38 | (-3.71%) | 72 | 700 |
19.05.2025 10:30:23 | 1115 | 9.7250 | -0.38 | (-3.71%) | 60 | 584 |
19.05.2025 10:29:49 | 1114 | 9.7050 | -0.39 | (-3.91%) | 743 | 7 211 |
19.05.2025 10:29:49 | 1113 | 9.7000 | -0.40 | (-3.96%) | 74 | 718 |
19.05.2025 10:29:15 | 1112 | 9.7000 | -0.40 | (-3.96%) | 270 | 2 619 |
19.05.2025 10:28:12 | 1111 | 9.7050 | -0.39 | (-3.91%) | 382 | 3 707 |
19.05.2025 10:28:12 | 1110 | 9.7050 | -0.39 | (-3.91%) | 2 | 19 |
19.05.2025 10:28:12 | 1109 | 9.7000 | -0.40 | (-3.96%) | 69 | 669 |
19.05.2025 10:28:12 | 1108 | 9.7000 | -0.40 | (-3.96%) | 130 | 1 261 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.05.2025 10:28:12 | 1107 | 9.7000 | -0.40 | (-3.96%) | 680 | 6 596 |
19.05.2025 10:28:12 | 1106 | 9.7000 | -0.40 | (-3.96%) | 1597 | 15 491 |
19.05.2025 10:28:12 | 1105 | 9.7000 | -0.40 | (-3.96%) | 38 | 369 |
19.05.2025 10:28:12 | 1104 | 9.6950 | -0.40 | (-4.01%) | 102 | 989 |
19.05.2025 10:27:34 | 1103 | 9.6800 | -0.42 | (-4.16%) | 432 | 4 182 |
19.05.2025 10:27:34 | 1102 | 9.6800 | -0.42 | (-4.16%) | 390 | 3 775 |
19.05.2025 10:27:34 | 1101 | 9.6800 | -0.42 | (-4.16%) | 118 | 1 142 |
19.05.2025 10:27:34 | 1100 | 9.6800 | -0.42 | (-4.16%) | 122 | 1 181 |
19.05.2025 10:27:34 | 1099 | 9.6850 | -0.41 | (-4.11%) | 104 | 1 007 |
19.05.2025 10:27:03 | 1098 | 9.6800 | -0.42 | (-4.16%) | 310 | 3 001 |
19.05.2025 10:27:03 | 1097 | 9.6800 | -0.42 | (-4.16%) | 140 | 1 355 |
19.05.2025 10:25:53 | 1096 | 9.6800 | -0.42 | (-4.16%) | 350 | 3 388 |
19.05.2025 10:25:29 | 1095 | 9.6800 | -0.42 | (-4.16%) | 150 | 1 452 |
19.05.2025 10:25:16 | 1094 | 9.6900 | -0.41 | (-4.06%) | 1052 | 10 194 |
19.05.2025 10:25:16 | 1093 | 9.6900 | -0.41 | (-4.06%) | 431 | 4 176 |
19.05.2025 10:25:16 | 1092 | 9.6850 | -0.41 | (-4.11%) | 69 | 668 |
19.05.2025 10:25:07 | 1091 | 9.6800 | -0.42 | (-4.16%) | 200 | 1 936 |
19.05.2025 10:25:07 | 1090 | 9.6800 | -0.42 | (-4.16%) | 69 | 668 |
19.05.2025 10:25:07 | 1089 | 9.6800 | -0.42 | (-4.16%) | 245 | 2 372 |
19.05.2025 10:24:31 | 1088 | 9.6800 | -0.42 | (-4.16%) | 5 | 48 |
19.05.2025 10:21:48 | 1087 | 9.6600 | -0.44 | (-4.36%) | 111 | 1 072 |
19.05.2025 10:21:48 | 1086 | 9.6600 | -0.44 | (-4.36%) | 34 | 328 |
19.05.2025 10:21:48 | 1085 | 9.6750 | -0.42 | (-4.21%) | 980 | 9 482 |
19.05.2025 10:21:47 | 1084 | 9.6750 | -0.42 | (-4.21%) | 49 | 474 |
19.05.2025 10:21:41 | 1083 | 9.6500 | -0.45 | (-4.46%) | 16 | 154 |
19.05.2025 10:21:41 | 1082 | 9.6500 | -0.45 | (-4.46%) | 403 | 3 889 |
19.05.2025 10:21:41 | 1081 | 9.6550 | -0.45 | (-4.41%) | 316 | 3 051 |
19.05.2025 10:21:41 | 1080 | 9.6550 | -0.45 | (-4.41%) | 65 | 628 |
19.05.2025 10:21:41 | 1079 | 9.6700 | -0.43 | (-4.26%) | 150 | 1 451 |
19.05.2025 10:20:55 | 1078 | 9.6800 | -0.42 | (-4.16%) | 1 | 10 |
19.05.2025 10:20:55 | 1077 | 9.6800 | -0.42 | (-4.16%) | 99 | 958 |
19.05.2025 10:19:52 | 1076 | 9.6800 | -0.42 | (-4.16%) | 42 | 407 |
19.05.2025 10:19:52 | 1075 | 9.6750 | -0.42 | (-4.21%) | 58 | 561 |
19.05.2025 10:19:40 | 1074 | 9.6500 | -0.45 | (-4.46%) | 19 | 183 |
19.05.2025 10:18:57 | 1073 | 9.6500 | -0.45 | (-4.46%) | 209 | 2 017 |
19.05.2025 10:18:57 | 1072 | 9.6500 | -0.45 | (-4.46%) | 126 | 1 216 |
19.05.2025 10:18:57 | 1071 | 9.6500 | -0.45 | (-4.46%) | 62 | 598 |
19.05.2025 10:18:57 | 1070 | 9.6500 | -0.45 | (-4.46%) | 65 | 627 |
19.05.2025 10:18:57 | 1069 | 9.6500 | -0.45 | (-4.46%) | 2 | 19 |
19.05.2025 10:18:57 | 1068 | 9.6500 | -0.45 | (-4.46%) | 91 | 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 1 307 349 000 |
Enterprise Value: | |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus