Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
10.74-0.02(-0.19%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:23:18 | 1487 | 10.8200 | +0.06 | (+0.56%) | 766 | 8 288 |
| 09.05.2025 14:23:18 | 1486 | 10.8300 | +0.07 | (+0.65%) | 366 | 3 964 |
| 09.05.2025 14:23:18 | 1485 | 10.8300 | +0.07 | (+0.65%) | 100 | 1 083 |
| 09.05.2025 14:23:18 | 1484 | 10.8300 | +0.07 | (+0.65%) | 264 | 2 859 |
| 09.05.2025 14:23:08 | 1483 | 10.8500 | +0.09 | (+0.84%) | 293 | 3 179 |
| 09.05.2025 14:20:32 | 1482 | 10.8300 | +0.07 | (+0.65%) | 1 | 11 |
| 09.05.2025 14:19:12 | 1481 | 10.8300 | +0.07 | (+0.65%) | 145 | 1 570 |
| 09.05.2025 14:19:12 | 1480 | 10.8300 | +0.07 | (+0.65%) | 155 | 1 679 |
| 09.05.2025 14:18:36 | 1479 | 10.8700 | +0.11 | (+1.02%) | 1 | 11 |
| 09.05.2025 14:14:39 | 1478 | 10.8800 | +0.12 | (+1.12%) | 157 | 1 708 |
| 09.05.2025 14:14:39 | 1477 | 10.8800 | +0.12 | (+1.12%) | 208 | 2 263 |
| 09.05.2025 14:13:10 | 1476 | 10.8700 | +0.11 | (+1.02%) | 1000 | 10 870 |
| 09.05.2025 14:12:41 | 1475 | 10.8700 | +0.11 | (+1.02%) | 1000 | 10 870 |
| 09.05.2025 14:12:13 | 1474 | 10.8500 | +0.09 | (+0.84%) | 500 | 5 425 |
| 09.05.2025 14:11:53 | 1473 | 10.8200 | +0.06 | (+0.56%) | 250 | 2 705 |
| 09.05.2025 14:11:53 | 1472 | 10.8200 | +0.06 | (+0.56%) | 50 | 541 |
| 09.05.2025 14:11:47 | 1471 | 10.8200 | +0.06 | (+0.56%) | 31 | 335 |
| 09.05.2025 14:11:47 | 1470 | 10.8300 | +0.07 | (+0.65%) | 149 | 1 614 |
| 09.05.2025 14:11:47 | 1469 | 10.8400 | +0.08 | (+0.74%) | 152 | 1 648 |
| 09.05.2025 14:11:47 | 1468 | 10.8400 | +0.08 | (+0.74%) | 100 | 1 084 |
| 09.05.2025 14:11:47 | 1467 | 10.8500 | +0.09 | (+0.84%) | 1 | 11 |
| 09.05.2025 14:11:47 | 1466 | 10.8500 | +0.09 | (+0.84%) | 152 | 1 649 |
| 09.05.2025 14:11:47 | 1465 | 10.8500 | +0.09 | (+0.84%) | 190 | 2 062 |
| 09.05.2025 14:11:47 | 1464 | 10.8500 | +0.09 | (+0.84%) | 50 | 543 |
| 09.05.2025 14:11:47 | 1463 | 10.8600 | +0.10 | (+0.93%) | 100 | 1 086 |
| 09.05.2025 14:11:47 | 1462 | 10.8700 | +0.11 | (+1.02%) | 65 | 707 |
| 09.05.2025 14:11:47 | 1461 | 10.8700 | +0.11 | (+1.02%) | 934 | 10 153 |
| 09.05.2025 14:11:47 | 1460 | 10.8700 | +0.11 | (+1.02%) | 76 | 826 |
| 09.05.2025 14:11:23 | 1459 | 10.8700 | +0.11 | (+1.02%) | 169 | 1 837 |
| 09.05.2025 14:11:23 | 1458 | 10.8800 | +0.12 | (+1.12%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:11:01 | 1457 | 10.8800 | +0.12 | (+1.12%) | 170 | 1 850 |
| 09.05.2025 14:09:53 | 1456 | 10.8700 | +0.11 | (+1.02%) | 160 | 1 739 |
| 09.05.2025 14:09:32 | 1455 | 10.8700 | +0.11 | (+1.02%) | 276 | 3 000 |
| 09.05.2025 14:09:23 | 1454 | 10.8900 | +0.13 | (+1.21%) | 100 | 1 089 |
| 09.05.2025 14:08:27 | 1453 | 10.8700 | +0.11 | (+1.02%) | 40 | 435 |
| 09.05.2025 14:08:27 | 1452 | 10.8700 | +0.11 | (+1.02%) | 99 | 1 076 |
| 09.05.2025 14:08:27 | 1451 | 10.8800 | +0.12 | (+1.12%) | 1 | 11 |
| 09.05.2025 14:08:25 | 1450 | 10.8900 | +0.13 | (+1.21%) | 260 | 2 831 |
| 09.05.2025 14:08:05 | 1449 | 10.9000 | +0.14 | (+1.30%) | 50 | 545 |
| 09.05.2025 14:07:31 | 1448 | 10.9000 | +0.14 | (+1.30%) | 1 | 11 |
| 09.05.2025 14:06:25 | 1447 | 10.8900 | +0.13 | (+1.21%) | 429 | 4 672 |
| 09.05.2025 14:06:17 | 1446 | 10.9000 | +0.14 | (+1.30%) | 30 | 327 |
| 09.05.2025 14:01:19 | 1445 | 10.9000 | +0.14 | (+1.30%) | 1000 | 10 900 |
| 09.05.2025 14:01:10 | 1444 | 10.9000 | +0.14 | (+1.30%) | 500 | 5 450 |
| 09.05.2025 13:59:55 | 1443 | 10.9100 | +0.15 | (+1.39%) | 42 | 458 |
| 09.05.2025 13:57:46 | 1442 | 10.9100 | +0.15 | (+1.39%) | 418 | 4 560 |
| 09.05.2025 13:57:46 | 1441 | 10.9100 | +0.15 | (+1.39%) | 493 | 5 379 |
| 09.05.2025 13:56:29 | 1440 | 10.9300 | +0.17 | (+1.58%) | 1 | 11 |
| 09.05.2025 13:56:03 | 1439 | 10.8900 | +0.13 | (+1.21%) | 8 | 87 |
| 09.05.2025 13:56:03 | 1438 | 10.8900 | +0.13 | (+1.21%) | 1 | 11 |
| 09.05.2025 13:50:57 | 1437 | 10.8900 | +0.13 | (+1.21%) | 1 | 11 |
| 09.05.2025 13:50:34 | 1436 | 10.9000 | +0.14 | (+1.30%) | 66 | 719 |
| 09.05.2025 13:50:34 | 1435 | 10.9000 | +0.14 | (+1.30%) | 1 | 11 |
| 09.05.2025 13:47:47 | 1434 | 10.9300 | +0.17 | (+1.58%) | 205 | 2 241 |
| 09.05.2025 13:47:47 | 1433 | 10.9300 | +0.17 | (+1.58%) | 295 | 3 224 |
| 09.05.2025 13:44:38 | 1432 | 10.9300 | +0.17 | (+1.58%) | 1 | 11 |
| 09.05.2025 13:42:37 | 1431 | 10.9300 | +0.17 | (+1.58%) | 9 | 98 |
| 09.05.2025 13:41:53 | 1430 | 10.9300 | +0.17 | (+1.58%) | 150 | 1 640 |
| 09.05.2025 13:41:11 | 1429 | 10.9300 | +0.17 | (+1.58%) | 45 | 492 |
| 09.05.2025 13:39:50 | 1428 | 10.9000 | +0.14 | (+1.30%) | 180 | 1 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:37:39 | 1427 | 10.9000 | +0.14 | (+1.30%) | 190 | 2 071 |
| 09.05.2025 13:37:39 | 1426 | 10.9000 | +0.14 | (+1.30%) | 220 | 2 398 |
| 09.05.2025 13:37:38 | 1425 | 10.9200 | +0.16 | (+1.49%) | 30 | 328 |
| 09.05.2025 13:37:14 | 1424 | 10.9100 | +0.15 | (+1.39%) | 28 | 305 |
| 09.05.2025 13:37:14 | 1423 | 10.9100 | +0.15 | (+1.39%) | 4 | 44 |
| 09.05.2025 13:37:14 | 1422 | 10.8800 | +0.12 | (+1.12%) | 55 | 598 |
| 09.05.2025 13:37:14 | 1421 | 10.8800 | +0.12 | (+1.12%) | 57 | 620 |
| 09.05.2025 13:35:47 | 1420 | 10.8800 | +0.12 | (+1.12%) | 33 | 359 |
| 09.05.2025 13:34:08 | 1419 | 10.8800 | +0.12 | (+1.12%) | 37 | 403 |
| 09.05.2025 13:33:39 | 1418 | 10.8800 | +0.12 | (+1.12%) | 2 | 22 |
| 09.05.2025 13:33:00 | 1417 | 10.8800 | +0.12 | (+1.12%) | 500 | 5 440 |
| 09.05.2025 13:32:30 | 1416 | 10.8800 | +0.12 | (+1.12%) | 175 | 1 904 |
| 09.05.2025 13:30:52 | 1415 | 10.8800 | +0.12 | (+1.12%) | 1 | 11 |
| 09.05.2025 13:27:14 | 1414 | 10.8600 | +0.10 | (+0.93%) | 74 | 804 |
| 09.05.2025 13:26:03 | 1413 | 10.8800 | +0.12 | (+1.12%) | 1 | 11 |
| 09.05.2025 13:24:42 | 1412 | 10.8800 | +0.12 | (+1.12%) | 62 | 675 |
| 09.05.2025 13:24:42 | 1411 | 10.8800 | +0.12 | (+1.12%) | 57 | 620 |
| 09.05.2025 13:24:35 | 1410 | 10.8800 | +0.12 | (+1.12%) | 200 | 2 176 |
| 09.05.2025 13:23:14 | 1409 | 10.8700 | +0.11 | (+1.02%) | 300 | 3 261 |
| 09.05.2025 13:23:14 | 1408 | 10.8700 | +0.11 | (+1.02%) | 35 | 380 |
| 09.05.2025 13:22:13 | 1407 | 10.8800 | +0.12 | (+1.12%) | 20 | 218 |
| 09.05.2025 13:21:56 | 1406 | 10.8800 | +0.12 | (+1.12%) | 23 | 250 |
| 09.05.2025 13:21:23 | 1405 | 10.8700 | +0.11 | (+1.02%) | 5 | 54 |
| 09.05.2025 13:19:19 | 1404 | 10.8700 | +0.11 | (+1.02%) | 10 | 109 |
| 09.05.2025 13:18:21 | 1403 | 10.8900 | +0.13 | (+1.21%) | 300 | 3 267 |
| 09.05.2025 13:18:18 | 1402 | 10.8900 | +0.13 | (+1.21%) | 135 | 1 470 |
| 09.05.2025 13:16:09 | 1401 | 10.8900 | +0.13 | (+1.21%) | 4 | 44 |
| 09.05.2025 13:15:48 | 1400 | 10.8900 | +0.13 | (+1.21%) | 1 | 11 |
| 09.05.2025 13:11:43 | 1399 | 10.8800 | +0.12 | (+1.12%) | 130 | 1 414 |
| 09.05.2025 13:11:43 | 1398 | 10.8800 | +0.12 | (+1.12%) | 20 | 218 |
| 09.05.2025 13:09:33 | 1397 | 10.9200 | +0.16 | (+1.49%) | 130 | 1 420 |
| 09.05.2025 13:09:09 | 1396 | 10.8500 | +0.09 | (+0.84%) | 6 | 65 |
| 09.05.2025 13:08:48 | 1395 | 10.9500 | +0.19 | (+1.77%) | 29 | 318 |
| 09.05.2025 13:08:48 | 1394 | 10.9400 | +0.18 | (+1.67%) | 522 | 5 711 |
| 09.05.2025 13:08:48 | 1393 | 10.9300 | +0.17 | (+1.58%) | 449 | 4 908 |
| 09.05.2025 13:08:46 | 1392 | 10.9300 | +0.17 | (+1.58%) | 10 | 109 |
| 09.05.2025 13:08:31 | 1391 | 10.9300 | +0.17 | (+1.58%) | 1 | 11 |
| 09.05.2025 13:07:47 | 1390 | 10.9000 | +0.14 | (+1.30%) | 3995 | 43 546 |
| 09.05.2025 13:07:47 | 1389 | 10.9000 | +0.14 | (+1.30%) | 460 | 5 014 |
| 09.05.2025 13:07:47 | 1388 | 10.8600 | +0.10 | (+0.93%) | 50 | 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 613 899 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
