Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.745+0.095(+1.10%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2025 09:25:25 | 770 | 8.9950 | -0.49 | (-5.12%) | 308 | 2 770 |
20.05.2025 09:25:24 | 769 | 8.9950 | -0.49 | (-5.12%) | 20 | 180 |
20.05.2025 09:25:24 | 768 | 8.9950 | -0.49 | (-5.12%) | 555 | 4 992 |
20.05.2025 09:25:24 | 767 | 8.9950 | -0.49 | (-5.12%) | 12 | 108 |
20.05.2025 09:25:24 | 766 | 9.0000 | -0.48 | (-5.06%) | 370 | 3 330 |
20.05.2025 09:25:21 | 765 | 9.0000 | -0.48 | (-5.06%) | 40 | 360 |
20.05.2025 09:25:19 | 764 | 9.0000 | -0.48 | (-5.06%) | 90 | 810 |
20.05.2025 09:25:16 | 763 | 9.0000 | -0.48 | (-5.06%) | 91 | 819 |
20.05.2025 09:25:16 | 762 | 9.0000 | -0.48 | (-5.06%) | 159 | 1 431 |
20.05.2025 09:25:15 | 761 | 9.0000 | -0.48 | (-5.06%) | 100 | 900 |
20.05.2025 09:25:15 | 760 | 9.0000 | -0.48 | (-5.06%) | 81 | 729 |
20.05.2025 09:25:06 | 759 | 9.0000 | -0.48 | (-5.06%) | 4 | 36 |
20.05.2025 09:25:06 | 758 | 9.0000 | -0.48 | (-5.06%) | 100 | 900 |
20.05.2025 09:25:06 | 757 | 9.0100 | -0.47 | (-4.96%) | 30 | 270 |
20.05.2025 09:25:04 | 756 | 9.0100 | -0.47 | (-4.96%) | 500 | 4 505 |
20.05.2025 09:25:04 | 755 | 9.0100 | -0.47 | (-4.96%) | 30 | 270 |
20.05.2025 09:25:02 | 754 | 9.0100 | -0.47 | (-4.96%) | 50 | 451 |
20.05.2025 09:25:01 | 753 | 9.0100 | -0.47 | (-4.96%) | 100 | 901 |
20.05.2025 09:24:58 | 752 | 9.0100 | -0.47 | (-4.96%) | 1000 | 9 010 |
20.05.2025 09:24:55 | 751 | 9.0000 | -0.48 | (-5.06%) | 191 | 1 719 |
20.05.2025 09:24:54 | 750 | 9.0000 | -0.48 | (-5.06%) | 40 | 360 |
20.05.2025 09:24:52 | 749 | 9.0100 | -0.47 | (-4.96%) | 500 | 4 505 |
20.05.2025 09:24:52 | 748 | 9.0000 | -0.48 | (-5.06%) | 169 | 1 521 |
20.05.2025 09:24:52 | 747 | 9.0000 | -0.48 | (-5.06%) | 2 | 18 |
20.05.2025 09:24:52 | 746 | 9.0000 | -0.48 | (-5.06%) | 63 | 567 |
20.05.2025 09:24:52 | 745 | 9.0000 | -0.48 | (-5.06%) | 126 | 1 134 |
20.05.2025 09:24:47 | 744 | 9.0100 | -0.47 | (-4.96%) | 1750 | 15 768 |
20.05.2025 09:24:47 | 743 | 9.0100 | -0.47 | (-4.96%) | 250 | 2 253 |
20.05.2025 09:24:45 | 742 | 9.0100 | -0.47 | (-4.96%) | 2000 | 18 020 |
20.05.2025 09:24:45 | 741 | 9.0100 | -0.47 | (-4.96%) | 100 | 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2025 09:24:45 | 740 | 9.0100 | -0.47 | (-4.96%) | 1000 | 9 010 |
20.05.2025 09:24:40 | 739 | 9.0100 | -0.47 | (-4.96%) | 100 | 901 |
20.05.2025 09:24:37 | 738 | 9.0100 | -0.47 | (-4.96%) | 469 | 4 226 |
20.05.2025 09:24:30 | 737 | 9.0200 | -0.46 | (-4.85%) | 185 | 1 669 |
20.05.2025 09:24:30 | 736 | 9.0200 | -0.46 | (-4.85%) | 501 | 4 519 |
20.05.2025 09:24:30 | 735 | 9.0000 | -0.48 | (-5.06%) | 123 | 1 107 |
20.05.2025 09:24:30 | 734 | 9.0000 | -0.48 | (-5.06%) | 480 | 4 320 |
20.05.2025 09:24:30 | 733 | 9.0000 | -0.48 | (-5.06%) | 3520 | 31 680 |
20.05.2025 09:24:30 | 732 | 9.0000 | -0.48 | (-5.06%) | 1000 | 9 000 |
20.05.2025 09:24:30 | 731 | 9.0000 | -0.48 | (-5.06%) | 480 | 4 320 |
20.05.2025 09:24:29 | 730 | 9.0000 | -0.48 | (-5.06%) | 100 | 900 |
20.05.2025 09:24:25 | 729 | 8.9950 | -0.49 | (-5.12%) | 286 | 2 573 |
20.05.2025 09:24:24 | 728 | 8.9950 | -0.49 | (-5.12%) | 12 | 108 |
20.05.2025 09:24:20 | 727 | 8.9950 | -0.49 | (-5.12%) | 2 | 18 |
20.05.2025 09:24:17 | 726 | 9.0000 | -0.48 | (-5.06%) | 1200 | 10 800 |
20.05.2025 09:24:17 | 725 | 8.9800 | -0.50 | (-5.27%) | 41 | 368 |
20.05.2025 09:24:17 | 724 | 8.9850 | -0.50 | (-5.22%) | 2 | 18 |
20.05.2025 09:24:17 | 723 | 8.9950 | -0.49 | (-5.12%) | 112 | 1 007 |
20.05.2025 09:24:17 | 722 | 8.9950 | -0.49 | (-5.12%) | 245 | 2 204 |
20.05.2025 09:24:15 | 721 | 8.9950 | -0.49 | (-5.12%) | 55 | 495 |
20.05.2025 09:24:10 | 720 | 8.9850 | -0.50 | (-5.22%) | 86 | 773 |
20.05.2025 09:24:10 | 719 | 8.9850 | -0.50 | (-5.22%) | 47 | 422 |
20.05.2025 09:24:10 | 718 | 9.0000 | -0.48 | (-5.06%) | 406 | 3 654 |
20.05.2025 09:24:07 | 717 | 9.0000 | -0.48 | (-5.06%) | 94 | 846 |
20.05.2025 09:24:02 | 716 | 8.9850 | -0.50 | (-5.22%) | 138 | 1 240 |
20.05.2025 09:24:02 | 715 | 8.9900 | -0.49 | (-5.17%) | 112 | 1 007 |
20.05.2025 09:23:58 | 714 | 8.9950 | -0.49 | (-5.12%) | 203 | 1 826 |
20.05.2025 09:23:52 | 713 | 9.0000 | -0.48 | (-5.06%) | 869 | 7 821 |
20.05.2025 09:23:52 | 712 | 9.0000 | -0.48 | (-5.06%) | 1037 | 9 333 |
20.05.2025 09:23:52 | 711 | 9.0000 | -0.48 | (-5.06%) | 183 | 1 647 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2025 09:23:52 | 710 | 9.0000 | -0.48 | (-5.06%) | 91 | 819 |
20.05.2025 09:23:51 | 709 | 9.0000 | -0.48 | (-5.06%) | 94 | 846 |
20.05.2025 09:23:51 | 708 | 9.0000 | -0.48 | (-5.06%) | 260 | 2 340 |
20.05.2025 09:23:51 | 707 | 9.0000 | -0.48 | (-5.06%) | 515 | 4 635 |
20.05.2025 09:23:49 | 706 | 9.0000 | -0.48 | (-5.06%) | 98 | 882 |
20.05.2025 09:23:49 | 705 | 8.9950 | -0.49 | (-5.12%) | 102 | 917 |
20.05.2025 09:23:48 | 704 | 8.9800 | -0.50 | (-5.27%) | 19 | 171 |
20.05.2025 09:23:48 | 703 | 8.9800 | -0.50 | (-5.27%) | 81 | 727 |
20.05.2025 09:23:46 | 702 | 8.9800 | -0.50 | (-5.27%) | 30 | 269 |
20.05.2025 09:23:46 | 701 | 9.0000 | -0.48 | (-5.06%) | 10 | 90 |
20.05.2025 09:23:42 | 700 | 8.9750 | -0.51 | (-5.33%) | 100 | 898 |
20.05.2025 09:23:42 | 699 | 8.9750 | -0.51 | (-5.33%) | 33 | 296 |
20.05.2025 09:23:42 | 698 | 8.9750 | -0.51 | (-5.33%) | 12 | 108 |
20.05.2025 09:23:41 | 697 | 8.9750 | -0.51 | (-5.33%) | 45 | 404 |
20.05.2025 09:23:39 | 696 | 8.9750 | -0.51 | (-5.33%) | 45 | 404 |
20.05.2025 09:23:37 | 695 | 8.9950 | -0.49 | (-5.12%) | 10 | 90 |
20.05.2025 09:23:33 | 694 | 8.9800 | -0.50 | (-5.27%) | 204 | 1 832 |
20.05.2025 09:23:29 | 693 | 9.0000 | -0.48 | (-5.06%) | 5 | 45 |
20.05.2025 09:23:28 | 692 | 9.0000 | -0.48 | (-5.06%) | 500 | 4 500 |
20.05.2025 09:23:27 | 691 | 8.9800 | -0.50 | (-5.27%) | 286 | 2 568 |
20.05.2025 09:23:27 | 690 | 8.9800 | -0.50 | (-5.27%) | 183 | 1 643 |
20.05.2025 09:23:27 | 689 | 8.9900 | -0.49 | (-5.17%) | 2 | 18 |
20.05.2025 09:23:25 | 688 | 8.9950 | -0.49 | (-5.12%) | 30 | 270 |
20.05.2025 09:23:20 | 687 | 8.9800 | -0.50 | (-5.27%) | 100 | 898 |
20.05.2025 09:23:18 | 686 | 8.9800 | -0.50 | (-5.27%) | 45 | 404 |
20.05.2025 09:23:18 | 685 | 8.9800 | -0.50 | (-5.27%) | 4 | 36 |
20.05.2025 09:23:18 | 684 | 8.9800 | -0.50 | (-5.27%) | 51 | 458 |
20.05.2025 09:23:17 | 683 | 9.0000 | -0.48 | (-5.06%) | 3000 | 27 000 |
20.05.2025 09:23:17 | 682 | 9.0000 | -0.48 | (-5.06%) | 100 | 900 |
20.05.2025 09:23:16 | 681 | 9.0000 | -0.48 | (-5.06%) | 258 | 2 322 |
20.05.2025 09:23:16 | 680 | 8.9950 | -0.49 | (-5.12%) | 82 | 738 |
20.05.2025 09:23:12 | 679 | 8.9950 | -0.49 | (-5.12%) | 20 | 180 |
20.05.2025 09:23:11 | 678 | 8.9800 | -0.50 | (-5.27%) | 170 | 1 527 |
20.05.2025 09:23:11 | 677 | 8.9900 | -0.49 | (-5.17%) | 150 | 1 349 |
20.05.2025 09:23:11 | 676 | 8.9900 | -0.49 | (-5.17%) | 180 | 1 618 |
20.05.2025 09:23:10 | 675 | 9.0000 | -0.48 | (-5.06%) | 500 | 4 500 |
20.05.2025 09:23:09 | 674 | 9.0000 | -0.48 | (-5.06%) | 14 | 126 |
20.05.2025 09:23:09 | 673 | 9.0000 | -0.48 | (-5.06%) | 805 | 7 245 |
20.05.2025 09:23:09 | 672 | 8.9950 | -0.49 | (-5.12%) | 181 | 1 628 |
20.05.2025 09:23:09 | 671 | 8.9900 | -0.49 | (-5.17%) | 20 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLUBAW00013 |
---|---|
Data debiutu: | 18.11.1996 |
Liczba akcji: | 150 270 000 |
Kapitalizacja: | 1 314 111 150 |
Enterprise Value: | |
Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
CEO: | Marcin Kubica |
NIP: | 7440004276 |
REGON: | 510349127 |
KRS: | 0000065741 |
Telefon: | +48 (62) 737 57 77 |
WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus