Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
9.240-0.060(-0.65%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 13:19:36 | 1125 | 8.7300 | +0.08 | (+0.92%) | 131 | 1 144 |
| 22.05.2025 13:19:25 | 1124 | 8.7300 | +0.08 | (+0.92%) | 2 | 17 |
| 22.05.2025 13:18:51 | 1123 | 8.7300 | +0.08 | (+0.92%) | 10 | 87 |
| 22.05.2025 13:17:44 | 1122 | 8.7300 | +0.08 | (+0.92%) | 7 | 61 |
| 22.05.2025 13:17:04 | 1121 | 8.7250 | +0.07 | (+0.87%) | 10 | 87 |
| 22.05.2025 13:16:40 | 1120 | 8.7000 | +0.05 | (+0.58%) | 500 | 4 350 |
| 22.05.2025 13:16:39 | 1119 | 8.7250 | +0.07 | (+0.87%) | 10 | 87 |
| 22.05.2025 13:16:24 | 1118 | 8.7000 | +0.05 | (+0.58%) | 30 | 261 |
| 22.05.2025 13:16:24 | 1117 | 8.7050 | +0.05 | (+0.64%) | 120 | 1 045 |
| 22.05.2025 13:16:05 | 1116 | 8.7250 | +0.07 | (+0.87%) | 10 | 87 |
| 22.05.2025 13:16:04 | 1115 | 8.7000 | +0.05 | (+0.58%) | 385 | 3 350 |
| 22.05.2025 13:16:04 | 1114 | 8.7050 | +0.05 | (+0.64%) | 115 | 1 001 |
| 22.05.2025 13:06:31 | 1113 | 8.7000 | +0.05 | (+0.58%) | 1275 | 11 093 |
| 22.05.2025 13:06:31 | 1112 | 8.7050 | +0.05 | (+0.64%) | 178 | 1 549 |
| 22.05.2025 13:06:31 | 1111 | 8.7000 | +0.05 | (+0.58%) | 225 | 1 958 |
| 22.05.2025 13:06:31 | 1110 | 8.7000 | +0.05 | (+0.58%) | 71 | 618 |
| 22.05.2025 13:06:31 | 1109 | 8.7050 | +0.05 | (+0.64%) | 410 | 3 569 |
| 22.05.2025 13:06:31 | 1108 | 8.7050 | +0.05 | (+0.64%) | 80 | 696 |
| 22.05.2025 13:06:31 | 1107 | 8.7200 | +0.07 | (+0.81%) | 29 | 253 |
| 22.05.2025 13:06:16 | 1106 | 8.7200 | +0.07 | (+0.81%) | 332 | 2 895 |
| 22.05.2025 13:06:16 | 1105 | 8.7200 | +0.07 | (+0.81%) | 234 | 2 040 |
| 22.05.2025 13:06:16 | 1104 | 8.7200 | +0.07 | (+0.81%) | 234 | 2 040 |
| 22.05.2025 13:04:43 | 1103 | 8.7250 | +0.07 | (+0.87%) | 860 | 7 504 |
| 22.05.2025 13:04:00 | 1102 | 8.7050 | +0.05 | (+0.64%) | 67 | 583 |
| 22.05.2025 13:04:00 | 1101 | 8.7250 | +0.07 | (+0.87%) | 30 | 262 |
| 22.05.2025 13:02:31 | 1100 | 8.7250 | +0.07 | (+0.87%) | 10 | 87 |
| 22.05.2025 13:01:07 | 1099 | 8.7200 | +0.07 | (+0.81%) | 115 | 1 003 |
| 22.05.2025 13:01:07 | 1098 | 8.7200 | +0.07 | (+0.81%) | 86 | 750 |
| 22.05.2025 12:59:06 | 1097 | 8.7200 | +0.07 | (+0.81%) | 133 | 1 160 |
| 22.05.2025 12:56:59 | 1096 | 8.7200 | +0.07 | (+0.81%) | 100 | 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:55:51 | 1095 | 8.7200 | +0.07 | (+0.81%) | 5 | 44 |
| 22.05.2025 12:55:51 | 1094 | 8.7150 | +0.06 | (+0.75%) | 25 | 218 |
| 22.05.2025 12:54:51 | 1093 | 8.7150 | +0.06 | (+0.75%) | 10 | 87 |
| 22.05.2025 12:53:42 | 1092 | 8.7000 | +0.05 | (+0.58%) | 300 | 2 610 |
| 22.05.2025 12:53:42 | 1091 | 8.7000 | +0.05 | (+0.58%) | 500 | 4 350 |
| 22.05.2025 12:53:42 | 1090 | 8.7150 | +0.06 | (+0.75%) | 2 | 17 |
| 22.05.2025 12:52:25 | 1089 | 8.7150 | +0.06 | (+0.75%) | 30 | 261 |
| 22.05.2025 12:50:48 | 1088 | 8.7100 | +0.06 | (+0.69%) | 480 | 4 181 |
| 22.05.2025 12:50:48 | 1087 | 8.7100 | +0.06 | (+0.69%) | 256 | 2 230 |
| 22.05.2025 12:50:26 | 1086 | 8.7000 | +0.05 | (+0.58%) | 5244 | 45 623 |
| 22.05.2025 12:50:26 | 1085 | 8.7050 | +0.05 | (+0.64%) | 145 | 1 262 |
| 22.05.2025 12:50:26 | 1084 | 8.7000 | +0.05 | (+0.58%) | 480 | 4 176 |
| 22.05.2025 12:49:47 | 1083 | 8.7000 | +0.05 | (+0.58%) | 554 | 4 820 |
| 22.05.2025 12:49:47 | 1082 | 8.7000 | +0.05 | (+0.58%) | 934 | 8 126 |
| 22.05.2025 12:49:47 | 1081 | 8.7000 | +0.05 | (+0.58%) | 98 | 853 |
| 22.05.2025 12:49:47 | 1080 | 8.7000 | +0.05 | (+0.58%) | 286 | 2 488 |
| 22.05.2025 12:49:47 | 1079 | 8.7000 | +0.05 | (+0.58%) | 109 | 948 |
| 22.05.2025 12:49:47 | 1078 | 8.6950 | +0.04 | (+0.52%) | 129 | 1 122 |
| 22.05.2025 12:49:25 | 1077 | 8.6700 | +0.02 | (+0.23%) | 31 | 269 |
| 22.05.2025 12:49:20 | 1076 | 8.6700 | +0.02 | (+0.23%) | 10 | 87 |
| 22.05.2025 12:49:04 | 1075 | 8.6900 | +0.04 | (+0.46%) | 376 | 3 267 |
| 22.05.2025 12:49:03 | 1074 | 8.6900 | +0.04 | (+0.46%) | 767 | 6 665 |
| 22.05.2025 12:49:03 | 1073 | 8.6950 | +0.04 | (+0.52%) | 118 | 1 026 |
| 22.05.2025 12:49:03 | 1072 | 8.6900 | +0.04 | (+0.46%) | 278 | 2 416 |
| 22.05.2025 12:49:03 | 1071 | 8.6900 | +0.04 | (+0.46%) | 474 | 4 119 |
| 22.05.2025 12:49:03 | 1070 | 8.6900 | +0.04 | (+0.46%) | 67 | 582 |
| 22.05.2025 12:49:03 | 1069 | 8.6950 | +0.04 | (+0.52%) | 63 | 548 |
| 22.05.2025 12:49:03 | 1068 | 8.7000 | +0.05 | (+0.58%) | 118 | 1 027 |
| 22.05.2025 12:49:03 | 1067 | 8.7000 | +0.05 | (+0.58%) | 250 | 2 175 |
| 22.05.2025 12:49:03 | 1066 | 8.7000 | +0.05 | (+0.58%) | 63 | 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:49:03 | 1065 | 8.7050 | +0.05 | (+0.64%) | 67 | 583 |
| 22.05.2025 12:49:03 | 1064 | 8.7050 | +0.05 | (+0.64%) | 33 | 287 |
| 22.05.2025 12:49:01 | 1063 | 8.7050 | +0.05 | (+0.64%) | 30 | 261 |
| 22.05.2025 12:48:58 | 1062 | 8.7100 | +0.06 | (+0.69%) | 457 | 3 980 |
| 22.05.2025 12:48:58 | 1061 | 8.7100 | +0.06 | (+0.69%) | 378 | 3 292 |
| 22.05.2025 12:48:58 | 1060 | 8.7100 | +0.06 | (+0.69%) | 4 | 35 |
| 22.05.2025 12:48:58 | 1059 | 8.7150 | +0.06 | (+0.75%) | 2 | 17 |
| 22.05.2025 12:48:55 | 1058 | 8.7200 | +0.07 | (+0.81%) | 250 | 2 180 |
| 22.05.2025 12:48:31 | 1057 | 8.7200 | +0.07 | (+0.81%) | 2 | 17 |
| 22.05.2025 12:48:31 | 1056 | 8.7200 | +0.07 | (+0.81%) | 200 | 1 744 |
| 22.05.2025 12:47:19 | 1055 | 8.7450 | +0.09 | (+1.10%) | 270 | 2 361 |
| 22.05.2025 12:47:19 | 1054 | 8.7450 | +0.09 | (+1.10%) | 61 | 533 |
| 22.05.2025 12:47:19 | 1053 | 8.7450 | +0.09 | (+1.10%) | 2 | 17 |
| 22.05.2025 12:47:19 | 1052 | 8.7450 | +0.09 | (+1.10%) | 285 | 2 492 |
| 22.05.2025 12:47:19 | 1051 | 8.7200 | +0.07 | (+0.81%) | 28 | 244 |
| 22.05.2025 12:47:19 | 1050 | 8.7450 | +0.09 | (+1.10%) | 200 | 1 749 |
| 22.05.2025 12:46:04 | 1049 | 8.7450 | +0.09 | (+1.10%) | 5 | 44 |
| 22.05.2025 12:45:12 | 1048 | 8.7400 | +0.09 | (+1.04%) | 100 | 874 |
| 22.05.2025 12:45:12 | 1047 | 8.7400 | +0.09 | (+1.04%) | 100 | 874 |
| 22.05.2025 12:44:10 | 1046 | 8.7450 | +0.09 | (+1.10%) | 40 | 350 |
| 22.05.2025 12:43:25 | 1045 | 8.7100 | +0.06 | (+0.69%) | 432 | 3 763 |
| 22.05.2025 12:43:25 | 1044 | 8.7150 | +0.06 | (+0.75%) | 70 | 610 |
| 22.05.2025 12:43:25 | 1043 | 8.7100 | +0.06 | (+0.69%) | 564 | 4 912 |
| 22.05.2025 12:43:25 | 1042 | 8.7150 | +0.06 | (+0.75%) | 66 | 575 |
| 22.05.2025 12:43:25 | 1041 | 8.7200 | +0.07 | (+0.81%) | 70 | 610 |
| 22.05.2025 12:43:23 | 1040 | 8.7400 | +0.09 | (+1.04%) | 468 | 4 090 |
| 22.05.2025 12:43:13 | 1039 | 8.6950 | +0.04 | (+0.52%) | 187 | 1 626 |
| 22.05.2025 12:43:13 | 1038 | 8.7050 | +0.05 | (+0.64%) | 63 | 548 |
| 22.05.2025 12:43:08 | 1037 | 8.7150 | +0.06 | (+0.75%) | 482 | 4 201 |
| 22.05.2025 12:42:43 | 1036 | 8.7100 | +0.06 | (+0.69%) | 104 | 906 |
| 22.05.2025 12:42:43 | 1035 | 8.7100 | +0.06 | (+0.69%) | 154 | 1 341 |
| 22.05.2025 12:42:43 | 1034 | 8.7000 | +0.05 | (+0.58%) | 482 | 4 193 |
| 22.05.2025 12:42:43 | 1033 | 8.7000 | +0.05 | (+0.58%) | 260 | 2 262 |
| 22.05.2025 12:41:22 | 1032 | 8.7050 | +0.05 | (+0.64%) | 96 | 836 |
| 22.05.2025 12:41:22 | 1031 | 8.7000 | +0.05 | (+0.58%) | 338 | 2 941 |
| 22.05.2025 12:41:22 | 1030 | 8.7000 | +0.05 | (+0.58%) | 181 | 1 575 |
| 22.05.2025 12:41:22 | 1029 | 8.6950 | +0.04 | (+0.52%) | 200 | 1 739 |
| 22.05.2025 12:39:51 | 1028 | 8.6900 | +0.04 | (+0.46%) | 293 | 2 546 |
| 22.05.2025 12:39:46 | 1027 | 8.6700 | +0.02 | (+0.23%) | 17 | 147 |
| 22.05.2025 12:39:46 | 1026 | 8.6700 | +0.02 | (+0.23%) | 328 | 2 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 388 494 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
