Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:37:16 | 4508 | 8.7250 | -0.76 | (-7.96%) | 28 | 244 |
| 20.05.2025 15:37:16 | 4507 | 8.7150 | -0.77 | (-8.07%) | 2 | 17 |
| 20.05.2025 15:37:13 | 4506 | 8.7100 | -0.77 | (-8.12%) | 165 | 1 437 |
| 20.05.2025 15:37:08 | 4505 | 8.6900 | -0.79 | (-8.33%) | 3667 | 31 866 |
| 20.05.2025 15:37:08 | 4504 | 8.6850 | -0.79 | (-8.39%) | 344 | 2 988 |
| 20.05.2025 15:37:08 | 4503 | 8.6850 | -0.79 | (-8.39%) | 419 | 3 639 |
| 20.05.2025 15:37:08 | 4502 | 8.6850 | -0.79 | (-8.39%) | 185 | 1 607 |
| 20.05.2025 15:37:08 | 4501 | 8.6900 | -0.79 | (-8.33%) | 175 | 1 521 |
| 20.05.2025 15:37:08 | 4500 | 8.6900 | -0.79 | (-8.33%) | 185 | 1 608 |
| 20.05.2025 15:37:08 | 4499 | 8.6900 | -0.79 | (-8.33%) | 185 | 1 608 |
| 20.05.2025 15:37:08 | 4498 | 8.6900 | -0.79 | (-8.33%) | 969 | 8 421 |
| 20.05.2025 15:37:08 | 4497 | 8.6900 | -0.79 | (-8.33%) | 185 | 1 608 |
| 20.05.2025 15:37:08 | 4496 | 8.7000 | -0.78 | (-8.23%) | 572 | 4 976 |
| 20.05.2025 15:37:08 | 4495 | 8.7000 | -0.78 | (-8.23%) | 185 | 1 610 |
| 20.05.2025 15:37:08 | 4494 | 8.7050 | -0.78 | (-8.18%) | 2 | 17 |
| 20.05.2025 15:37:08 | 4493 | 8.7050 | -0.78 | (-8.18%) | 185 | 1 610 |
| 20.05.2025 15:37:08 | 4492 | 8.7100 | -0.77 | (-8.12%) | 490 | 4 268 |
| 20.05.2025 15:36:22 | 4491 | 8.7100 | -0.77 | (-8.12%) | 855 | 7 447 |
| 20.05.2025 15:36:11 | 4490 | 8.7300 | -0.75 | (-7.91%) | 41 | 358 |
| 20.05.2025 15:36:11 | 4489 | 8.7250 | -0.76 | (-7.96%) | 9 | 79 |
| 20.05.2025 15:36:09 | 4488 | 8.6950 | -0.79 | (-8.28%) | 100 | 870 |
| 20.05.2025 15:36:09 | 4487 | 8.7250 | -0.76 | (-7.96%) | 176 | 1 536 |
| 20.05.2025 15:36:09 | 4486 | 8.7200 | -0.76 | (-8.02%) | 166 | 1 448 |
| 20.05.2025 15:36:09 | 4485 | 8.7200 | -0.76 | (-8.02%) | 2120 | 18 486 |
| 20.05.2025 15:36:09 | 4484 | 8.7200 | -0.76 | (-8.02%) | 220 | 1 918 |
| 20.05.2025 15:36:09 | 4483 | 8.7150 | -0.77 | (-8.07%) | 4 | 35 |
| 20.05.2025 15:36:09 | 4482 | 8.7150 | -0.77 | (-8.07%) | 131 | 1 142 |
| 20.05.2025 15:36:09 | 4481 | 8.7100 | -0.77 | (-8.12%) | 335 | 2 918 |
| 20.05.2025 15:36:09 | 4480 | 8.7100 | -0.77 | (-8.12%) | 185 | 1 611 |
| 20.05.2025 15:36:09 | 4479 | 8.7050 | -0.78 | (-8.18%) | 185 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:36:09 | 4478 | 8.7000 | -0.78 | (-8.23%) | 59 | 513 |
| 20.05.2025 15:36:09 | 4477 | 8.7000 | -0.78 | (-8.23%) | 198 | 1 723 |
| 20.05.2025 15:36:09 | 4476 | 8.7000 | -0.78 | (-8.23%) | 184 | 1 601 |
| 20.05.2025 15:36:09 | 4475 | 8.6950 | -0.79 | (-8.28%) | 401 | 3 487 |
| 20.05.2025 15:36:09 | 4474 | 8.6950 | -0.79 | (-8.28%) | 185 | 1 609 |
| 20.05.2025 15:36:09 | 4473 | 8.6900 | -0.79 | (-8.33%) | 451 | 3 919 |
| 20.05.2025 15:36:06 | 4472 | 8.6900 | -0.79 | (-8.33%) | 50 | 435 |
| 20.05.2025 15:36:02 | 4471 | 8.6800 | -0.80 | (-8.44%) | 2000 | 17 360 |
| 20.05.2025 15:36:01 | 4470 | 8.6800 | -0.80 | (-8.44%) | 10 | 87 |
| 20.05.2025 15:36:01 | 4469 | 8.6800 | -0.80 | (-8.44%) | 300 | 2 604 |
| 20.05.2025 15:36:01 | 4468 | 8.6800 | -0.80 | (-8.44%) | 5 | 43 |
| 20.05.2025 15:36:01 | 4467 | 8.6850 | -0.79 | (-8.39%) | 500 | 4 343 |
| 20.05.2025 15:36:01 | 4466 | 8.6850 | -0.79 | (-8.39%) | 5 | 43 |
| 20.05.2025 15:36:01 | 4465 | 8.6900 | -0.79 | (-8.33%) | 100 | 869 |
| 20.05.2025 15:36:01 | 4464 | 8.6900 | -0.79 | (-8.33%) | 551 | 4 788 |
| 20.05.2025 15:36:01 | 4463 | 8.6900 | -0.79 | (-8.33%) | 600 | 5 214 |
| 20.05.2025 15:36:01 | 4462 | 8.6900 | -0.79 | (-8.33%) | 49 | 426 |
| 20.05.2025 15:36:01 | 4461 | 8.6900 | -0.79 | (-8.33%) | 2 | 17 |
| 20.05.2025 15:36:01 | 4460 | 8.6900 | -0.79 | (-8.33%) | 219 | 1 903 |
| 20.05.2025 15:36:01 | 4459 | 8.6900 | -0.79 | (-8.33%) | 2 | 17 |
| 20.05.2025 15:36:01 | 4458 | 8.6900 | -0.79 | (-8.33%) | 100 | 869 |
| 20.05.2025 15:35:58 | 4457 | 8.6950 | -0.79 | (-8.28%) | 200 | 1 739 |
| 20.05.2025 15:35:58 | 4456 | 8.6950 | -0.79 | (-8.28%) | 500 | 4 348 |
| 20.05.2025 15:35:58 | 4455 | 8.6950 | -0.79 | (-8.28%) | 2 | 17 |
| 20.05.2025 15:35:55 | 4454 | 8.7000 | -0.78 | (-8.23%) | 7 | 61 |
| 20.05.2025 15:35:55 | 4453 | 8.7000 | -0.78 | (-8.23%) | 900 | 7 830 |
| 20.05.2025 15:35:55 | 4452 | 8.7000 | -0.78 | (-8.23%) | 216 | 1 879 |
| 20.05.2025 15:35:55 | 4451 | 8.7000 | -0.78 | (-8.23%) | 452 | 3 932 |
| 20.05.2025 15:35:55 | 4450 | 8.7000 | -0.78 | (-8.23%) | 435 | 3 785 |
| 20.05.2025 15:35:55 | 4449 | 8.7000 | -0.78 | (-8.23%) | 5 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:35:55 | 4448 | 8.7000 | -0.78 | (-8.23%) | 2489 | 21 654 |
| 20.05.2025 15:35:55 | 4447 | 8.7000 | -0.78 | (-8.23%) | 2635 | 22 925 |
| 20.05.2025 15:35:55 | 4446 | 8.7000 | -0.78 | (-8.23%) | 2000 | 17 400 |
| 20.05.2025 15:35:55 | 4445 | 8.7000 | -0.78 | (-8.23%) | 150 | 1 305 |
| 20.05.2025 15:35:55 | 4444 | 8.7000 | -0.78 | (-8.23%) | 10 | 87 |
| 20.05.2025 15:35:55 | 4443 | 8.7000 | -0.78 | (-8.23%) | 250 | 2 175 |
| 20.05.2025 15:35:55 | 4442 | 8.7000 | -0.78 | (-8.23%) | 94 | 818 |
| 20.05.2025 15:35:55 | 4441 | 8.7000 | -0.78 | (-8.23%) | 150 | 1 305 |
| 20.05.2025 15:35:55 | 4440 | 8.7000 | -0.78 | (-8.23%) | 40 | 348 |
| 20.05.2025 15:35:55 | 4439 | 8.7000 | -0.78 | (-8.23%) | 10 | 87 |
| 20.05.2025 15:35:55 | 4438 | 8.7000 | -0.78 | (-8.23%) | 10 | 87 |
| 20.05.2025 15:35:55 | 4437 | 8.7000 | -0.78 | (-8.23%) | 50 | 435 |
| 20.05.2025 15:35:55 | 4436 | 8.7000 | -0.78 | (-8.23%) | 200 | 1 740 |
| 20.05.2025 15:35:55 | 4435 | 8.7000 | -0.78 | (-8.23%) | 300 | 2 610 |
| 20.05.2025 15:35:55 | 4434 | 8.7000 | -0.78 | (-8.23%) | 16 | 139 |
| 20.05.2025 15:35:55 | 4433 | 8.7000 | -0.78 | (-8.23%) | 12 | 104 |
| 20.05.2025 15:35:55 | 4432 | 8.7000 | -0.78 | (-8.23%) | 10 | 87 |
| 20.05.2025 15:35:55 | 4431 | 8.7000 | -0.78 | (-8.23%) | 1000 | 8 700 |
| 20.05.2025 15:35:55 | 4430 | 8.7000 | -0.78 | (-8.23%) | 200 | 1 740 |
| 20.05.2025 15:35:55 | 4429 | 8.7000 | -0.78 | (-8.23%) | 60 | 522 |
| 20.05.2025 15:35:55 | 4428 | 8.7000 | -0.78 | (-8.23%) | 2200 | 19 140 |
| 20.05.2025 15:35:55 | 4427 | 8.7000 | -0.78 | (-8.23%) | 137 | 1 192 |
| 20.05.2025 15:35:55 | 4426 | 8.7000 | -0.78 | (-8.23%) | 2 | 17 |
| 20.05.2025 15:35:55 | 4425 | 8.7000 | -0.78 | (-8.23%) | 114 | 992 |
| 20.05.2025 15:35:55 | 4424 | 8.7000 | -0.78 | (-8.23%) | 1437 | 12 502 |
| 20.05.2025 15:35:55 | 4423 | 8.7000 | -0.78 | (-8.23%) | 200 | 1 740 |
| 20.05.2025 15:35:55 | 4422 | 8.7000 | -0.78 | (-8.23%) | 230 | 2 001 |
| 20.05.2025 15:35:55 | 4421 | 8.7000 | -0.78 | (-8.23%) | 40 | 348 |
| 20.05.2025 15:35:55 | 4420 | 8.7000 | -0.78 | (-8.23%) | 385 | 3 350 |
| 20.05.2025 15:35:55 | 4419 | 8.7000 | -0.78 | (-8.23%) | 10 | 87 |
| 20.05.2025 15:35:55 | 4418 | 8.7000 | -0.78 | (-8.23%) | 100 | 870 |
| 20.05.2025 15:35:55 | 4417 | 8.7000 | -0.78 | (-8.23%) | 8 | 70 |
| 20.05.2025 15:35:55 | 4416 | 8.7000 | -0.78 | (-8.23%) | 1000 | 8 700 |
| 20.05.2025 15:35:55 | 4415 | 8.7000 | -0.78 | (-8.23%) | 148 | 1 288 |
| 20.05.2025 15:35:55 | 4414 | 8.7000 | -0.78 | (-8.23%) | 250 | 2 175 |
| 20.05.2025 15:35:55 | 4413 | 8.7000 | -0.78 | (-8.23%) | 500 | 4 350 |
| 20.05.2025 15:35:55 | 4412 | 8.7000 | -0.78 | (-8.23%) | 100 | 870 |
| 20.05.2025 15:35:55 | 4411 | 8.7000 | -0.78 | (-8.23%) | 40 | 348 |
| 20.05.2025 15:35:55 | 4410 | 8.7000 | -0.78 | (-8.23%) | 20 | 174 |
| 20.05.2025 15:35:55 | 4409 | 8.7000 | -0.78 | (-8.23%) | 809 | 7 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 307 349 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
