Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.680+0.030(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 10:41:26 | 2320 | 9.0300 | -0.45 | (-4.75%) | 1467 | 13 247 |
| 20.05.2025 10:41:12 | 2319 | 9.0200 | -0.46 | (-4.85%) | 800 | 7 216 |
| 20.05.2025 10:40:48 | 2318 | 9.0300 | -0.45 | (-4.75%) | 241 | 2 176 |
| 20.05.2025 10:40:48 | 2317 | 9.0200 | -0.46 | (-4.85%) | 119 | 1 073 |
| 20.05.2025 10:40:08 | 2316 | 9.0250 | -0.46 | (-4.80%) | 240 | 2 166 |
| 20.05.2025 10:40:08 | 2315 | 9.0250 | -0.46 | (-4.80%) | 260 | 2 347 |
| 20.05.2025 10:40:08 | 2314 | 9.0250 | -0.46 | (-4.80%) | 292 | 2 635 |
| 20.05.2025 10:39:06 | 2313 | 9.0200 | -0.46 | (-4.85%) | 10 | 90 |
| 20.05.2025 10:38:25 | 2312 | 9.0000 | -0.48 | (-5.06%) | 300 | 2 700 |
| 20.05.2025 10:38:25 | 2311 | 9.0000 | -0.48 | (-5.06%) | 12 | 108 |
| 20.05.2025 10:38:25 | 2310 | 9.0000 | -0.48 | (-5.06%) | 3320 | 29 880 |
| 20.05.2025 10:38:25 | 2309 | 9.0000 | -0.48 | (-5.06%) | 6046 | 54 414 |
| 20.05.2025 10:38:04 | 2308 | 9.0050 | -0.47 | (-5.01%) | 1000 | 9 005 |
| 20.05.2025 10:38:01 | 2307 | 9.0050 | -0.47 | (-5.01%) | 1954 | 17 596 |
| 20.05.2025 10:38:01 | 2306 | 9.0050 | -0.47 | (-5.01%) | 46 | 414 |
| 20.05.2025 10:37:41 | 2305 | 9.0050 | -0.47 | (-5.01%) | 1520 | 13 688 |
| 20.05.2025 10:37:27 | 2304 | 9.0050 | -0.47 | (-5.01%) | 480 | 4 322 |
| 20.05.2025 10:37:27 | 2303 | 9.0050 | -0.47 | (-5.01%) | 1120 | 10 086 |
| 20.05.2025 10:37:27 | 2302 | 9.0050 | -0.47 | (-5.01%) | 1912 | 17 218 |
| 20.05.2025 10:37:27 | 2301 | 9.0050 | -0.47 | (-5.01%) | 1912 | 17 218 |
| 20.05.2025 10:37:27 | 2300 | 9.0050 | -0.47 | (-5.01%) | 290 | 2 611 |
| 20.05.2025 10:37:16 | 2299 | 9.0000 | -0.48 | (-5.06%) | 185 | 1 665 |
| 20.05.2025 10:37:16 | 2298 | 9.0000 | -0.48 | (-5.06%) | 105 | 945 |
| 20.05.2025 10:37:16 | 2297 | 9.0000 | -0.48 | (-5.06%) | 912 | 8 208 |
| 20.05.2025 10:37:16 | 2296 | 9.0000 | -0.48 | (-5.06%) | 88 | 792 |
| 20.05.2025 10:37:10 | 2295 | 9.0050 | -0.47 | (-5.01%) | 88 | 792 |
| 20.05.2025 10:36:53 | 2294 | 9.0250 | -0.46 | (-4.80%) | 10 | 90 |
| 20.05.2025 10:36:51 | 2293 | 9.0250 | -0.46 | (-4.80%) | 20 | 181 |
| 20.05.2025 10:36:46 | 2292 | 9.0250 | -0.46 | (-4.80%) | 16 | 144 |
| 20.05.2025 10:36:41 | 2291 | 9.0100 | -0.47 | (-4.96%) | 933 | 8 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:36:38 | 2290 | 9.0100 | -0.47 | (-4.96%) | 50 | 451 |
| 20.05.2025 10:36:35 | 2289 | 9.0000 | -0.48 | (-5.06%) | 172 | 1 548 |
| 20.05.2025 10:36:35 | 2288 | 9.0000 | -0.48 | (-5.06%) | 828 | 7 452 |
| 20.05.2025 10:36:35 | 2287 | 9.0000 | -0.48 | (-5.06%) | 145 | 1 305 |
| 20.05.2025 10:36:35 | 2286 | 9.0000 | -0.48 | (-5.06%) | 363 | 3 267 |
| 20.05.2025 10:36:35 | 2285 | 9.0000 | -0.48 | (-5.06%) | 452 | 4 068 |
| 20.05.2025 10:36:35 | 2284 | 9.0000 | -0.48 | (-5.06%) | 797 | 7 173 |
| 20.05.2025 10:36:35 | 2283 | 9.0000 | -0.48 | (-5.06%) | 335 | 3 015 |
| 20.05.2025 10:36:35 | 2282 | 9.0050 | -0.47 | (-5.01%) | 12 | 108 |
| 20.05.2025 10:36:35 | 2281 | 9.0050 | -0.47 | (-5.01%) | 103 | 928 |
| 20.05.2025 10:35:16 | 2280 | 9.0200 | -0.46 | (-4.85%) | 315 | 2 841 |
| 20.05.2025 10:35:16 | 2279 | 9.0250 | -0.46 | (-4.80%) | 2 | 18 |
| 20.05.2025 10:34:29 | 2278 | 9.0300 | -0.45 | (-4.75%) | 10 | 90 |
| 20.05.2025 10:34:19 | 2277 | 9.0200 | -0.46 | (-4.85%) | 25 | 226 |
| 20.05.2025 10:34:01 | 2276 | 9.0200 | -0.46 | (-4.85%) | 955 | 8 614 |
| 20.05.2025 10:34:01 | 2275 | 9.0200 | -0.46 | (-4.85%) | 115 | 1 037 |
| 20.05.2025 10:33:42 | 2274 | 9.0200 | -0.46 | (-4.85%) | 147 | 1 326 |
| 20.05.2025 10:33:39 | 2273 | 9.0300 | -0.45 | (-4.75%) | 10 | 90 |
| 20.05.2025 10:33:09 | 2272 | 9.0200 | -0.46 | (-4.85%) | 3 | 27 |
| 20.05.2025 10:33:09 | 2271 | 9.0200 | -0.46 | (-4.85%) | 800 | 7 216 |
| 20.05.2025 10:33:09 | 2270 | 9.0200 | -0.46 | (-4.85%) | 34 | 307 |
| 20.05.2025 10:32:51 | 2269 | 9.0300 | -0.45 | (-4.75%) | 500 | 4 515 |
| 20.05.2025 10:32:51 | 2268 | 9.0300 | -0.45 | (-4.75%) | 400 | 3 612 |
| 20.05.2025 10:32:35 | 2267 | 9.0300 | -0.45 | (-4.75%) | 962 | 8 687 |
| 20.05.2025 10:32:31 | 2266 | 9.0300 | -0.45 | (-4.75%) | 157 | 1 418 |
| 20.05.2025 10:32:31 | 2265 | 9.0300 | -0.45 | (-4.75%) | 100 | 903 |
| 20.05.2025 10:32:31 | 2264 | 9.0250 | -0.46 | (-4.80%) | 157 | 1 417 |
| 20.05.2025 10:32:31 | 2263 | 9.0250 | -0.46 | (-4.80%) | 44 | 397 |
| 20.05.2025 10:32:31 | 2262 | 9.0200 | -0.46 | (-4.85%) | 166 | 1 497 |
| 20.05.2025 10:32:31 | 2261 | 9.0200 | -0.46 | (-4.85%) | 800 | 7 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:32:26 | 2260 | 9.0050 | -0.47 | (-5.01%) | 144 | 1 297 |
| 20.05.2025 10:32:26 | 2259 | 9.0050 | -0.47 | (-5.01%) | 6 | 54 |
| 20.05.2025 10:32:25 | 2258 | 9.0250 | -0.46 | (-4.80%) | 181 | 1 634 |
| 20.05.2025 10:32:25 | 2257 | 9.0200 | -0.46 | (-4.85%) | 19 | 171 |
| 20.05.2025 10:32:22 | 2256 | 9.0200 | -0.46 | (-4.85%) | 10 | 90 |
| 20.05.2025 10:32:11 | 2255 | 9.0200 | -0.46 | (-4.85%) | 300 | 2 706 |
| 20.05.2025 10:32:10 | 2254 | 9.0200 | -0.46 | (-4.85%) | 10 | 90 |
| 20.05.2025 10:32:09 | 2253 | 9.0200 | -0.46 | (-4.85%) | 111 | 1 001 |
| 20.05.2025 10:32:09 | 2252 | 9.0200 | -0.46 | (-4.85%) | 200 | 1 804 |
| 20.05.2025 10:32:04 | 2251 | 9.0250 | -0.46 | (-4.80%) | 575 | 5 189 |
| 20.05.2025 10:32:01 | 2250 | 9.0250 | -0.46 | (-4.80%) | 151 | 1 363 |
| 20.05.2025 10:31:51 | 2249 | 9.0050 | -0.47 | (-5.01%) | 10 | 90 |
| 20.05.2025 10:31:44 | 2248 | 9.0050 | -0.47 | (-5.01%) | 100 | 901 |
| 20.05.2025 10:31:28 | 2247 | 9.0250 | -0.46 | (-4.80%) | 7 | 63 |
| 20.05.2025 10:30:57 | 2246 | 9.0200 | -0.46 | (-4.85%) | 20 | 180 |
| 20.05.2025 10:30:57 | 2245 | 9.0200 | -0.46 | (-4.85%) | 10 | 90 |
| 20.05.2025 10:30:37 | 2244 | 9.0000 | -0.48 | (-5.06%) | 1058 | 9 522 |
| 20.05.2025 10:30:37 | 2243 | 9.0000 | -0.48 | (-5.06%) | 900 | 8 100 |
| 20.05.2025 10:30:37 | 2242 | 9.0000 | -0.48 | (-5.06%) | 22 | 198 |
| 20.05.2025 10:30:35 | 2241 | 9.0000 | -0.48 | (-5.06%) | 20 | 180 |
| 20.05.2025 10:30:24 | 2240 | 8.9950 | -0.49 | (-5.12%) | 98 | 882 |
| 20.05.2025 10:30:15 | 2239 | 8.9900 | -0.49 | (-5.17%) | 120 | 1 079 |
| 20.05.2025 10:30:10 | 2238 | 8.9900 | -0.49 | (-5.17%) | 130 | 1 169 |
| 20.05.2025 10:30:10 | 2237 | 8.9900 | -0.49 | (-5.17%) | 185 | 1 663 |
| 20.05.2025 10:30:10 | 2236 | 8.9850 | -0.50 | (-5.22%) | 500 | 4 493 |
| 20.05.2025 10:30:10 | 2235 | 8.9850 | -0.50 | (-5.22%) | 185 | 1 662 |
| 20.05.2025 10:29:53 | 2234 | 8.9650 | -0.52 | (-5.43%) | 150 | 1 345 |
| 20.05.2025 10:29:33 | 2233 | 8.9650 | -0.52 | (-5.43%) | 2 | 18 |
| 20.05.2025 10:28:48 | 2232 | 8.9650 | -0.52 | (-5.43%) | 10 | 90 |
| 20.05.2025 10:28:47 | 2231 | 8.9650 | -0.52 | (-5.43%) | 10 | 90 |
| 20.05.2025 10:28:21 | 2230 | 8.9450 | -0.54 | (-5.64%) | 1000 | 8 945 |
| 20.05.2025 10:28:14 | 2229 | 8.9650 | -0.52 | (-5.43%) | 100 | 897 |
| 20.05.2025 10:28:09 | 2228 | 8.9650 | -0.52 | (-5.43%) | 10 | 90 |
| 20.05.2025 10:27:56 | 2227 | 8.9650 | -0.52 | (-5.43%) | 50 | 448 |
| 20.05.2025 10:27:22 | 2226 | 8.9650 | -0.52 | (-5.43%) | 2 | 18 |
| 20.05.2025 10:27:09 | 2225 | 8.9450 | -0.54 | (-5.64%) | 98 | 877 |
| 20.05.2025 10:27:09 | 2224 | 8.9450 | -0.54 | (-5.64%) | 91 | 814 |
| 20.05.2025 10:27:09 | 2223 | 8.9450 | -0.54 | (-5.64%) | 111 | 993 |
| 20.05.2025 10:26:38 | 2222 | 8.9450 | -0.54 | (-5.64%) | 185 | 1 655 |
| 20.05.2025 10:26:38 | 2221 | 8.9450 | -0.54 | (-5.64%) | 100 | 895 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 304 343 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
