Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.680+0.030(+0.35%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 10:10:30 | 2020 | 8.9200 | -0.56 | (-5.91%) | 166 | 1 481 |
| 20.05.2025 10:10:27 | 2019 | 8.9200 | -0.56 | (-5.91%) | 10 | 89 |
| 20.05.2025 10:10:20 | 2018 | 8.9200 | -0.56 | (-5.91%) | 145 | 1 293 |
| 20.05.2025 10:10:20 | 2017 | 8.9200 | -0.56 | (-5.91%) | 105 | 937 |
| 20.05.2025 10:10:06 | 2016 | 8.9100 | -0.57 | (-6.01%) | 100 | 891 |
| 20.05.2025 10:10:02 | 2015 | 8.9100 | -0.57 | (-6.01%) | 350 | 3 119 |
| 20.05.2025 10:09:58 | 2014 | 8.9100 | -0.57 | (-6.01%) | 755 | 6 727 |
| 20.05.2025 10:09:57 | 2013 | 8.9100 | -0.57 | (-6.01%) | 200 | 1 782 |
| 20.05.2025 10:09:50 | 2012 | 8.9100 | -0.57 | (-6.01%) | 25 | 223 |
| 20.05.2025 10:09:46 | 2011 | 8.9100 | -0.57 | (-6.01%) | 100 | 891 |
| 20.05.2025 10:09:33 | 2010 | 8.9000 | -0.58 | (-6.12%) | 100 | 890 |
| 20.05.2025 10:09:33 | 2009 | 8.9000 | -0.58 | (-6.12%) | 900 | 8 010 |
| 20.05.2025 10:09:21 | 2008 | 8.9100 | -0.57 | (-6.01%) | 20 | 178 |
| 20.05.2025 10:09:16 | 2007 | 8.9100 | -0.57 | (-6.01%) | 215 | 1 916 |
| 20.05.2025 10:09:16 | 2006 | 8.9100 | -0.57 | (-6.01%) | 645 | 5 747 |
| 20.05.2025 10:09:16 | 2005 | 8.9100 | -0.57 | (-6.01%) | 645 | 5 747 |
| 20.05.2025 10:09:16 | 2004 | 8.9100 | -0.57 | (-6.01%) | 30 | 267 |
| 20.05.2025 10:09:12 | 2003 | 8.9000 | -0.58 | (-6.12%) | 1600 | 14 240 |
| 20.05.2025 10:09:05 | 2002 | 8.9000 | -0.58 | (-6.12%) | 2400 | 21 360 |
| 20.05.2025 10:08:56 | 2001 | 8.9100 | -0.57 | (-6.01%) | 15 | 134 |
| 20.05.2025 10:08:56 | 2000 | 8.9100 | -0.57 | (-6.01%) | 200 | 1 782 |
| 20.05.2025 10:08:52 | 1999 | 8.8850 | -0.60 | (-6.28%) | 795 | 7 064 |
| 20.05.2025 10:08:31 | 1998 | 8.8800 | -0.60 | (-6.33%) | 100 | 888 |
| 20.05.2025 10:08:31 | 1997 | 8.8800 | -0.60 | (-6.33%) | 592 | 5 257 |
| 20.05.2025 10:08:31 | 1996 | 8.8800 | -0.60 | (-6.33%) | 100 | 888 |
| 20.05.2025 10:08:31 | 1995 | 8.8800 | -0.60 | (-6.33%) | 300 | 2 664 |
| 20.05.2025 10:08:31 | 1994 | 8.8800 | -0.60 | (-6.33%) | 688 | 6 109 |
| 20.05.2025 10:08:31 | 1993 | 8.8800 | -0.60 | (-6.33%) | 742 | 6 589 |
| 20.05.2025 10:08:31 | 1992 | 8.9000 | -0.58 | (-6.12%) | 93 | 828 |
| 20.05.2025 10:08:31 | 1991 | 8.9000 | -0.58 | (-6.12%) | 115 | 1 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:08:31 | 1990 | 8.9050 | -0.58 | (-6.07%) | 50 | 445 |
| 20.05.2025 10:08:19 | 1989 | 8.9100 | -0.57 | (-6.01%) | 20 | 178 |
| 20.05.2025 10:08:10 | 1988 | 8.9000 | -0.58 | (-6.12%) | 45 | 401 |
| 20.05.2025 10:08:09 | 1987 | 8.9150 | -0.57 | (-5.96%) | 102 | 909 |
| 20.05.2025 10:07:49 | 1986 | 8.9150 | -0.57 | (-5.96%) | 2 | 18 |
| 20.05.2025 10:07:38 | 1985 | 8.8850 | -0.60 | (-6.28%) | 100 | 889 |
| 20.05.2025 10:07:34 | 1984 | 8.9150 | -0.57 | (-5.96%) | 12 | 107 |
| 20.05.2025 10:07:30 | 1983 | 8.9150 | -0.57 | (-5.96%) | 12 | 107 |
| 20.05.2025 10:07:03 | 1982 | 8.9150 | -0.57 | (-5.96%) | 20 | 178 |
| 20.05.2025 10:07:03 | 1981 | 8.8800 | -0.60 | (-6.33%) | 760 | 6 749 |
| 20.05.2025 10:07:03 | 1980 | 8.8850 | -0.60 | (-6.28%) | 440 | 3 909 |
| 20.05.2025 10:07:00 | 1979 | 8.8850 | -0.60 | (-6.28%) | 148 | 1 315 |
| 20.05.2025 10:07:00 | 1978 | 8.8850 | -0.60 | (-6.28%) | 133 | 1 182 |
| 20.05.2025 10:07:00 | 1977 | 8.9100 | -0.57 | (-6.01%) | 119 | 1 060 |
| 20.05.2025 10:07:00 | 1976 | 8.9100 | -0.57 | (-6.01%) | 131 | 1 167 |
| 20.05.2025 10:06:45 | 1975 | 8.9100 | -0.57 | (-6.01%) | 10 | 89 |
| 20.05.2025 10:06:37 | 1974 | 8.9100 | -0.57 | (-6.01%) | 10 | 89 |
| 20.05.2025 10:06:37 | 1973 | 8.8850 | -0.60 | (-6.28%) | 17 | 151 |
| 20.05.2025 10:06:32 | 1972 | 8.9100 | -0.57 | (-6.01%) | 200 | 1 782 |
| 20.05.2025 10:06:00 | 1971 | 8.8900 | -0.59 | (-6.22%) | 135 | 1 200 |
| 20.05.2025 10:06:00 | 1970 | 8.8900 | -0.59 | (-6.22%) | 220 | 1 956 |
| 20.05.2025 10:05:58 | 1969 | 8.8800 | -0.60 | (-6.33%) | 10 | 89 |
| 20.05.2025 10:05:35 | 1968 | 8.8900 | -0.59 | (-6.22%) | 30 | 267 |
| 20.05.2025 10:05:35 | 1967 | 8.8900 | -0.59 | (-6.22%) | 461 | 4 098 |
| 20.05.2025 10:05:18 | 1966 | 8.8900 | -0.59 | (-6.22%) | 9 | 80 |
| 20.05.2025 10:05:18 | 1965 | 8.8900 | -0.59 | (-6.22%) | 3 | 27 |
| 20.05.2025 10:05:18 | 1964 | 8.8950 | -0.59 | (-6.17%) | 119 | 1 059 |
| 20.05.2025 10:05:18 | 1963 | 8.8950 | -0.59 | (-6.17%) | 99 | 881 |
| 20.05.2025 10:05:18 | 1962 | 8.9000 | -0.58 | (-6.12%) | 105 | 935 |
| 20.05.2025 10:05:18 | 1961 | 8.9050 | -0.58 | (-6.07%) | 119 | 1 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 10:05:18 | 1960 | 8.9200 | -0.56 | (-5.91%) | 196 | 1 748 |
| 20.05.2025 10:05:18 | 1959 | 8.9200 | -0.56 | (-5.91%) | 350 | 3 122 |
| 20.05.2025 10:04:56 | 1958 | 8.9200 | -0.56 | (-5.91%) | 83 | 740 |
| 20.05.2025 10:04:56 | 1957 | 8.9200 | -0.56 | (-5.91%) | 375 | 3 345 |
| 20.05.2025 10:04:41 | 1956 | 8.9200 | -0.56 | (-5.91%) | 5 | 45 |
| 20.05.2025 10:04:28 | 1955 | 8.8950 | -0.59 | (-6.17%) | 1 | 9 |
| 20.05.2025 10:04:26 | 1954 | 8.9200 | -0.56 | (-5.91%) | 20 | 178 |
| 20.05.2025 10:04:24 | 1953 | 8.9200 | -0.56 | (-5.91%) | 80 | 714 |
| 20.05.2025 10:04:24 | 1952 | 8.9200 | -0.56 | (-5.91%) | 120 | 1 070 |
| 20.05.2025 10:04:14 | 1951 | 8.9200 | -0.56 | (-5.91%) | 35 | 312 |
| 20.05.2025 10:04:00 | 1950 | 8.9500 | -0.53 | (-5.59%) | 1 | 9 |
| 20.05.2025 10:04:00 | 1949 | 8.9400 | -0.54 | (-5.70%) | 82 | 733 |
| 20.05.2025 10:04:00 | 1948 | 8.9250 | -0.55 | (-5.85%) | 82 | 732 |
| 20.05.2025 10:04:00 | 1947 | 8.9200 | -0.56 | (-5.91%) | 58 | 517 |
| 20.05.2025 10:04:00 | 1946 | 8.9200 | -0.56 | (-5.91%) | 316 | 2 819 |
| 20.05.2025 10:04:00 | 1945 | 8.9150 | -0.57 | (-5.96%) | 61 | 544 |
| 20.05.2025 10:04:00 | 1944 | 8.9000 | -0.58 | (-6.12%) | 126 | 1 121 |
| 20.05.2025 10:04:00 | 1943 | 8.9000 | -0.58 | (-6.12%) | 19 | 169 |
| 20.05.2025 10:04:00 | 1942 | 8.9000 | -0.58 | (-6.12%) | 90 | 801 |
| 20.05.2025 10:04:00 | 1941 | 8.9000 | -0.58 | (-6.12%) | 1837 | 16 349 |
| 20.05.2025 10:03:26 | 1940 | 8.8850 | -0.60 | (-6.28%) | 100 | 889 |
| 20.05.2025 10:03:26 | 1939 | 8.8850 | -0.60 | (-6.28%) | 7 | 62 |
| 20.05.2025 10:03:26 | 1938 | 8.8850 | -0.60 | (-6.28%) | 25 | 222 |
| 20.05.2025 10:03:13 | 1937 | 8.9000 | -0.58 | (-6.12%) | 33 | 294 |
| 20.05.2025 10:02:51 | 1936 | 8.9000 | -0.58 | (-6.12%) | 360 | 3 204 |
| 20.05.2025 10:02:51 | 1935 | 8.8900 | -0.59 | (-6.22%) | 140 | 1 245 |
| 20.05.2025 10:02:37 | 1934 | 8.8900 | -0.59 | (-6.22%) | 10 | 89 |
| 20.05.2025 10:02:32 | 1933 | 8.8800 | -0.60 | (-6.33%) | 65 | 577 |
| 20.05.2025 10:02:32 | 1932 | 8.8850 | -0.60 | (-6.28%) | 735 | 6 530 |
| 20.05.2025 10:02:32 | 1931 | 8.8850 | -0.60 | (-6.28%) | 200 | 1 777 |
| 20.05.2025 10:02:22 | 1930 | 8.9000 | -0.58 | (-6.12%) | 22 | 196 |
| 20.05.2025 10:02:14 | 1929 | 8.9000 | -0.58 | (-6.12%) | 43 | 383 |
| 20.05.2025 10:01:59 | 1928 | 8.9000 | -0.58 | (-6.12%) | 5 | 45 |
| 20.05.2025 10:01:39 | 1927 | 8.8800 | -0.60 | (-6.33%) | 50 | 444 |
| 20.05.2025 10:01:38 | 1926 | 8.9200 | -0.56 | (-5.91%) | 23 | 205 |
| 20.05.2025 10:01:38 | 1925 | 8.9150 | -0.57 | (-5.96%) | 78 | 695 |
| 20.05.2025 10:01:38 | 1924 | 8.9100 | -0.57 | (-6.01%) | 74 | 659 |
| 20.05.2025 10:01:38 | 1923 | 8.9050 | -0.58 | (-6.07%) | 49 | 436 |
| 20.05.2025 10:01:23 | 1922 | 8.9050 | -0.58 | (-6.07%) | 48 | 427 |
| 20.05.2025 10:01:23 | 1921 | 8.9000 | -0.58 | (-6.12%) | 52 | 463 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 304 343 600 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
