Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:19:34 | 4308 | 8.7200 | -0.76 | (-8.02%) | 46 | 401 |
| 20.05.2025 15:19:34 | 4307 | 8.7200 | -0.76 | (-8.02%) | 427 | 3 723 |
| 20.05.2025 15:18:22 | 4306 | 8.7350 | -0.75 | (-7.86%) | 50 | 437 |
| 20.05.2025 15:17:59 | 4305 | 8.7200 | -0.76 | (-8.02%) | 27 | 235 |
| 20.05.2025 15:17:59 | 4304 | 8.7200 | -0.76 | (-8.02%) | 10 | 87 |
| 20.05.2025 15:17:59 | 4303 | 8.7200 | -0.76 | (-8.02%) | 3 | 26 |
| 20.05.2025 15:17:59 | 4302 | 8.7200 | -0.76 | (-8.02%) | 160 | 1 395 |
| 20.05.2025 15:17:54 | 4301 | 8.7350 | -0.75 | (-7.86%) | 232 | 2 027 |
| 20.05.2025 15:17:47 | 4300 | 8.7200 | -0.76 | (-8.02%) | 40 | 349 |
| 20.05.2025 15:17:47 | 4299 | 8.7300 | -0.75 | (-7.91%) | 51 | 445 |
| 20.05.2025 15:17:44 | 4298 | 8.7350 | -0.75 | (-7.86%) | 68 | 594 |
| 20.05.2025 15:17:44 | 4297 | 8.7350 | -0.75 | (-7.86%) | 50 | 437 |
| 20.05.2025 15:17:31 | 4296 | 8.7300 | -0.75 | (-7.91%) | 12 | 105 |
| 20.05.2025 15:17:21 | 4295 | 8.7300 | -0.75 | (-7.91%) | 1937 | 16 910 |
| 20.05.2025 15:17:14 | 4294 | 8.7300 | -0.75 | (-7.91%) | 2 | 17 |
| 20.05.2025 15:17:11 | 4293 | 8.7300 | -0.75 | (-7.91%) | 335 | 2 925 |
| 20.05.2025 15:17:11 | 4292 | 8.7300 | -0.75 | (-7.91%) | 2565 | 22 392 |
| 20.05.2025 15:17:06 | 4291 | 8.7250 | -0.76 | (-7.96%) | 191 | 1 666 |
| 20.05.2025 15:17:06 | 4290 | 8.7250 | -0.76 | (-7.96%) | 2 | 17 |
| 20.05.2025 15:17:06 | 4289 | 8.7250 | -0.76 | (-7.96%) | 185 | 1 614 |
| 20.05.2025 15:17:06 | 4288 | 8.7300 | -0.75 | (-7.91%) | 698 | 6 094 |
| 20.05.2025 15:17:06 | 4287 | 8.7300 | -0.75 | (-7.91%) | 146 | 1 275 |
| 20.05.2025 15:17:06 | 4286 | 8.7300 | -0.75 | (-7.91%) | 100 | 873 |
| 20.05.2025 15:17:06 | 4285 | 8.7300 | -0.75 | (-7.91%) | 491 | 4 286 |
| 20.05.2025 15:16:54 | 4284 | 8.7350 | -0.75 | (-7.86%) | 65 | 568 |
| 20.05.2025 15:16:51 | 4283 | 8.7550 | -0.72 | (-7.65%) | 30 | 263 |
| 20.05.2025 15:16:28 | 4282 | 8.7500 | -0.73 | (-7.70%) | 1000 | 8 750 |
| 20.05.2025 15:16:28 | 4281 | 8.7500 | -0.73 | (-7.70%) | 367 | 3 211 |
| 20.05.2025 15:16:28 | 4280 | 8.7500 | -0.73 | (-7.70%) | 14 | 123 |
| 20.05.2025 15:16:24 | 4279 | 8.7600 | -0.72 | (-7.59%) | 500 | 4 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:16:07 | 4278 | 8.7650 | -0.71 | (-7.54%) | 25 | 219 |
| 20.05.2025 15:15:54 | 4277 | 8.7500 | -0.73 | (-7.70%) | 119 | 1 041 |
| 20.05.2025 15:15:54 | 4276 | 8.7500 | -0.73 | (-7.70%) | 1 | 9 |
| 20.05.2025 15:15:54 | 4275 | 8.7500 | -0.73 | (-7.70%) | 2 | 18 |
| 20.05.2025 15:15:29 | 4274 | 8.7700 | -0.71 | (-7.49%) | 418 | 3 666 |
| 20.05.2025 15:15:29 | 4273 | 8.7700 | -0.71 | (-7.49%) | 10 | 88 |
| 20.05.2025 15:15:29 | 4272 | 8.7700 | -0.71 | (-7.49%) | 185 | 1 622 |
| 20.05.2025 15:15:29 | 4271 | 8.7700 | -0.71 | (-7.49%) | 265 | 2 324 |
| 20.05.2025 15:15:19 | 4270 | 8.7900 | -0.69 | (-7.28%) | 1180 | 10 372 |
| 20.05.2025 15:15:19 | 4269 | 8.7900 | -0.69 | (-7.28%) | 430 | 3 780 |
| 20.05.2025 15:14:39 | 4268 | 8.7900 | -0.69 | (-7.28%) | 44 | 387 |
| 20.05.2025 15:14:39 | 4267 | 8.7900 | -0.69 | (-7.28%) | 71 | 624 |
| 20.05.2025 15:14:23 | 4266 | 8.7950 | -0.69 | (-7.23%) | 326 | 2 867 |
| 20.05.2025 15:14:23 | 4265 | 8.7950 | -0.69 | (-7.23%) | 185 | 1 627 |
| 20.05.2025 15:14:23 | 4264 | 8.7900 | -0.69 | (-7.28%) | 280 | 2 461 |
| 20.05.2025 15:14:23 | 4263 | 8.7900 | -0.69 | (-7.28%) | 474 | 4 166 |
| 20.05.2025 15:14:23 | 4262 | 8.7900 | -0.69 | (-7.28%) | 129 | 1 134 |
| 20.05.2025 15:14:23 | 4261 | 8.7850 | -0.70 | (-7.33%) | 38 | 334 |
| 20.05.2025 15:14:09 | 4260 | 8.7900 | -0.69 | (-7.28%) | 25 | 220 |
| 20.05.2025 15:14:02 | 4259 | 8.7900 | -0.69 | (-7.28%) | 76 | 668 |
| 20.05.2025 15:14:02 | 4258 | 8.7850 | -0.70 | (-7.33%) | 24 | 211 |
| 20.05.2025 15:13:56 | 4257 | 8.7800 | -0.70 | (-7.38%) | 62 | 544 |
| 20.05.2025 15:13:56 | 4256 | 8.7800 | -0.70 | (-7.38%) | 55 | 483 |
| 20.05.2025 15:13:56 | 4255 | 8.7800 | -0.70 | (-7.38%) | 120 | 1 054 |
| 20.05.2025 15:13:30 | 4254 | 8.7950 | -0.69 | (-7.23%) | 199 | 1 750 |
| 20.05.2025 15:13:30 | 4253 | 8.7950 | -0.69 | (-7.23%) | 396 | 3 483 |
| 20.05.2025 15:13:27 | 4252 | 8.8000 | -0.68 | (-7.17%) | 199 | 1 751 |
| 20.05.2025 15:13:27 | 4251 | 8.8000 | -0.68 | (-7.17%) | 4676 | 41 149 |
| 20.05.2025 15:13:27 | 4250 | 8.8000 | -0.68 | (-7.17%) | 630 | 5 544 |
| 20.05.2025 15:13:27 | 4249 | 8.8050 | -0.68 | (-7.12%) | 185 | 1 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:13:27 | 4248 | 8.8100 | -0.67 | (-7.07%) | 185 | 1 630 |
| 20.05.2025 15:13:27 | 4247 | 8.8250 | -0.66 | (-6.91%) | 336 | 2 965 |
| 20.05.2025 15:13:27 | 4246 | 8.8250 | -0.66 | (-6.91%) | 156 | 1 377 |
| 20.05.2025 15:13:27 | 4245 | 8.8250 | -0.66 | (-6.91%) | 367 | 3 239 |
| 20.05.2025 15:13:27 | 4244 | 8.8250 | -0.66 | (-6.91%) | 11 | 97 |
| 20.05.2025 15:13:08 | 4243 | 8.8000 | -0.68 | (-7.17%) | 1000 | 8 800 |
| 20.05.2025 15:12:44 | 4242 | 8.8000 | -0.68 | (-7.17%) | 694 | 6 107 |
| 20.05.2025 15:12:44 | 4241 | 8.8000 | -0.68 | (-7.17%) | 166 | 1 461 |
| 20.05.2025 15:12:44 | 4240 | 8.8050 | -0.68 | (-7.12%) | 140 | 1 233 |
| 20.05.2025 15:11:59 | 4239 | 8.8250 | -0.66 | (-6.91%) | 39 | 344 |
| 20.05.2025 15:11:59 | 4238 | 8.8150 | -0.67 | (-7.01%) | 10 | 88 |
| 20.05.2025 15:11:20 | 4237 | 8.8200 | -0.66 | (-6.96%) | 500 | 4 410 |
| 20.05.2025 15:11:20 | 4236 | 8.8100 | -0.67 | (-7.07%) | 351 | 3 092 |
| 20.05.2025 15:11:20 | 4235 | 8.8100 | -0.67 | (-7.07%) | 349 | 3 075 |
| 20.05.2025 15:10:51 | 4234 | 8.8000 | -0.68 | (-7.17%) | 1287 | 11 326 |
| 20.05.2025 15:10:51 | 4233 | 8.8000 | -0.68 | (-7.17%) | 1210 | 10 648 |
| 20.05.2025 15:10:50 | 4232 | 8.8100 | -0.67 | (-7.07%) | 129 | 1 136 |
| 20.05.2025 15:10:34 | 4231 | 8.8100 | -0.67 | (-7.07%) | 23 | 203 |
| 20.05.2025 15:10:32 | 4230 | 8.8000 | -0.68 | (-7.17%) | 3 | 26 |
| 20.05.2025 15:10:21 | 4229 | 8.8000 | -0.68 | (-7.17%) | 3 | 26 |
| 20.05.2025 15:10:21 | 4228 | 8.8000 | -0.68 | (-7.17%) | 2 | 18 |
| 20.05.2025 15:09:57 | 4227 | 8.7950 | -0.69 | (-7.23%) | 50 | 440 |
| 20.05.2025 15:09:57 | 4226 | 8.7950 | -0.69 | (-7.23%) | 2120 | 18 645 |
| 20.05.2025 15:09:57 | 4225 | 8.7950 | -0.69 | (-7.23%) | 434 | 3 817 |
| 20.05.2025 15:08:55 | 4224 | 8.7800 | -0.70 | (-7.38%) | 212 | 1 861 |
| 20.05.2025 15:08:28 | 4223 | 8.7850 | -0.70 | (-7.33%) | 401 | 3 523 |
| 20.05.2025 15:08:28 | 4222 | 8.7850 | -0.70 | (-7.33%) | 100 | 879 |
| 20.05.2025 15:08:12 | 4221 | 8.7800 | -0.70 | (-7.38%) | 113 | 992 |
| 20.05.2025 15:07:59 | 4220 | 8.7800 | -0.70 | (-7.38%) | 2063 | 18 113 |
| 20.05.2025 15:07:59 | 4219 | 8.7800 | -0.70 | (-7.38%) | 25 | 220 |
| 20.05.2025 15:07:44 | 4218 | 8.7800 | -0.70 | (-7.38%) | 32 | 281 |
| 20.05.2025 15:07:44 | 4217 | 8.7800 | -0.70 | (-7.38%) | 178 | 1 563 |
| 20.05.2025 15:07:44 | 4216 | 8.7750 | -0.71 | (-7.44%) | 190 | 1 667 |
| 20.05.2025 15:07:13 | 4215 | 8.7750 | -0.71 | (-7.44%) | 200 | 1 755 |
| 20.05.2025 15:07:11 | 4214 | 8.7800 | -0.70 | (-7.38%) | 22 | 193 |
| 20.05.2025 15:06:37 | 4213 | 8.7800 | -0.70 | (-7.38%) | 100 | 878 |
| 20.05.2025 15:06:36 | 4212 | 8.7750 | -0.71 | (-7.44%) | 468 | 4 107 |
| 20.05.2025 15:06:35 | 4211 | 8.7700 | -0.71 | (-7.49%) | 500 | 4 385 |
| 20.05.2025 15:06:31 | 4210 | 8.7600 | -0.72 | (-7.59%) | 122 | 1 069 |
| 20.05.2025 15:06:30 | 4209 | 8.7600 | -0.72 | (-7.59%) | 200 | 1 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 307 349 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
