Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje LBW (LUBAWA)
10.74-0.02(-0.19%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 09:25:54 | 575 | 10.4800 | +0.53 | (+5.33%) | 393 | 4 119 |
| 05.05.2025 09:25:54 | 574 | 10.4800 | +0.53 | (+5.33%) | 107 | 1 121 |
| 05.05.2025 09:25:37 | 573 | 10.4800 | +0.53 | (+5.33%) | 3 | 31 |
| 05.05.2025 09:25:18 | 572 | 10.4400 | +0.49 | (+4.92%) | 27 | 282 |
| 05.05.2025 09:25:12 | 571 | 10.4800 | +0.53 | (+5.33%) | 125 | 1 310 |
| 05.05.2025 09:24:45 | 570 | 10.4900 | +0.54 | (+5.43%) | 5 | 52 |
| 05.05.2025 09:24:43 | 569 | 10.5000 | +0.55 | (+5.53%) | 74 | 777 |
| 05.05.2025 09:24:43 | 568 | 10.5000 | +0.55 | (+5.53%) | 380 | 3 990 |
| 05.05.2025 09:24:38 | 567 | 10.5000 | +0.55 | (+5.53%) | 211 | 2 216 |
| 05.05.2025 09:24:38 | 566 | 10.5000 | +0.55 | (+5.53%) | 1789 | 18 785 |
| 05.05.2025 09:24:33 | 565 | 10.5100 | +0.56 | (+5.63%) | 10000 | 105 100 |
| 05.05.2025 09:24:33 | 564 | 10.5100 | +0.56 | (+5.63%) | 50 | 526 |
| 05.05.2025 09:24:26 | 563 | 10.5300 | +0.58 | (+5.83%) | 30 | 316 |
| 05.05.2025 09:24:25 | 562 | 10.4900 | +0.54 | (+5.43%) | 166 | 1 741 |
| 05.05.2025 09:24:25 | 561 | 10.4900 | +0.54 | (+5.43%) | 52 | 545 |
| 05.05.2025 09:24:24 | 560 | 10.5400 | +0.59 | (+5.93%) | 200 | 2 108 |
| 05.05.2025 09:24:16 | 559 | 10.5100 | +0.56 | (+5.63%) | 500 | 5 255 |
| 05.05.2025 09:24:16 | 558 | 10.5100 | +0.56 | (+5.63%) | 275 | 2 890 |
| 05.05.2025 09:24:15 | 557 | 10.4900 | +0.54 | (+5.43%) | 166 | 1 741 |
| 05.05.2025 09:24:05 | 556 | 10.5000 | +0.55 | (+5.53%) | 150 | 1 575 |
| 05.05.2025 09:24:05 | 555 | 10.5000 | +0.55 | (+5.53%) | 189 | 1 985 |
| 05.05.2025 09:24:05 | 554 | 10.5000 | +0.55 | (+5.53%) | 150 | 1 575 |
| 05.05.2025 09:24:05 | 553 | 10.5000 | +0.55 | (+5.53%) | 3000 | 31 500 |
| 05.05.2025 09:24:05 | 552 | 10.5000 | +0.55 | (+5.53%) | 1260 | 13 230 |
| 05.05.2025 09:24:05 | 551 | 10.5000 | +0.55 | (+5.53%) | 60 | 630 |
| 05.05.2025 09:24:05 | 550 | 10.5000 | +0.55 | (+5.53%) | 100 | 1 050 |
| 05.05.2025 09:24:05 | 549 | 10.5000 | +0.55 | (+5.53%) | 140 | 1 470 |
| 05.05.2025 09:24:05 | 548 | 10.5000 | +0.55 | (+5.53%) | 1000 | 10 500 |
| 05.05.2025 09:24:05 | 547 | 10.5000 | +0.55 | (+5.53%) | 1000 | 10 500 |
| 05.05.2025 09:24:05 | 546 | 10.5000 | +0.55 | (+5.53%) | 256 | 2 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:24:05 | 545 | 10.5000 | +0.55 | (+5.53%) | 300 | 3 150 |
| 05.05.2025 09:24:05 | 544 | 10.5000 | +0.55 | (+5.53%) | 1742 | 18 291 |
| 05.05.2025 09:24:05 | 543 | 10.5000 | +0.55 | (+5.53%) | 3258 | 34 209 |
| 05.05.2025 09:24:05 | 542 | 10.5000 | +0.55 | (+5.53%) | 1000 | 10 500 |
| 05.05.2025 09:24:05 | 541 | 10.5000 | +0.55 | (+5.53%) | 813 | 8 537 |
| 05.05.2025 09:24:05 | 540 | 10.4900 | +0.54 | (+5.43%) | 494 | 5 182 |
| 05.05.2025 09:24:05 | 539 | 10.4900 | +0.54 | (+5.43%) | 218 | 2 287 |
| 05.05.2025 09:24:05 | 538 | 10.4900 | +0.54 | (+5.43%) | 328 | 3 441 |
| 05.05.2025 09:23:49 | 537 | 10.4900 | +0.54 | (+5.43%) | 100 | 1 049 |
| 05.05.2025 09:23:45 | 536 | 10.4900 | +0.54 | (+5.43%) | 400 | 4 196 |
| 05.05.2025 09:23:41 | 535 | 10.4800 | +0.53 | (+5.33%) | 321 | 3 364 |
| 05.05.2025 09:23:41 | 534 | 10.4800 | +0.53 | (+5.33%) | 179 | 1 876 |
| 05.05.2025 09:23:41 | 533 | 10.4400 | +0.49 | (+4.92%) | 286 | 2 986 |
| 05.05.2025 09:23:41 | 532 | 10.4400 | +0.49 | (+4.92%) | 218 | 2 276 |
| 05.05.2025 09:23:41 | 531 | 10.4600 | +0.51 | (+5.13%) | 96 | 1 004 |
| 05.05.2025 09:23:41 | 530 | 10.4600 | +0.51 | (+5.13%) | 4 | 42 |
| 05.05.2025 09:23:40 | 529 | 10.4900 | +0.54 | (+5.43%) | 72 | 755 |
| 05.05.2025 09:23:40 | 528 | 10.4900 | +0.54 | (+5.43%) | 161 | 1 689 |
| 05.05.2025 09:23:40 | 527 | 10.4900 | +0.54 | (+5.43%) | 300 | 3 147 |
| 05.05.2025 09:23:14 | 526 | 10.4800 | +0.53 | (+5.33%) | 1200 | 12 576 |
| 05.05.2025 09:22:58 | 525 | 10.4600 | +0.51 | (+5.13%) | 520 | 5 439 |
| 05.05.2025 09:22:58 | 524 | 10.4600 | +0.51 | (+5.13%) | 30 | 314 |
| 05.05.2025 09:22:52 | 523 | 10.4600 | +0.51 | (+5.13%) | 50 | 523 |
| 05.05.2025 09:22:46 | 522 | 10.4800 | +0.53 | (+5.33%) | 4 | 42 |
| 05.05.2025 09:22:45 | 521 | 10.4800 | +0.53 | (+5.33%) | 50 | 524 |
| 05.05.2025 09:22:39 | 520 | 10.4800 | +0.53 | (+5.33%) | 9 | 94 |
| 05.05.2025 09:22:37 | 519 | 10.4800 | +0.53 | (+5.33%) | 141 | 1 478 |
| 05.05.2025 09:22:37 | 518 | 10.4800 | +0.53 | (+5.33%) | 36 | 377 |
| 05.05.2025 09:22:36 | 517 | 10.4800 | +0.53 | (+5.33%) | 65 | 681 |
| 05.05.2025 09:22:15 | 516 | 10.4600 | +0.51 | (+5.13%) | 1000 | 10 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:22:15 | 515 | 10.4600 | +0.51 | (+5.13%) | 3421 | 35 784 |
| 05.05.2025 09:22:15 | 514 | 10.4600 | +0.51 | (+5.13%) | 79 | 826 |
| 05.05.2025 09:22:15 | 513 | 10.4500 | +0.50 | (+5.03%) | 169 | 1 766 |
| 05.05.2025 09:21:34 | 512 | 10.4400 | +0.49 | (+4.92%) | 300 | 3 132 |
| 05.05.2025 09:21:28 | 511 | 10.4300 | +0.48 | (+4.82%) | 135 | 1 408 |
| 05.05.2025 09:21:17 | 510 | 10.4300 | +0.48 | (+4.82%) | 115 | 1 199 |
| 05.05.2025 09:21:17 | 509 | 10.4300 | +0.48 | (+4.82%) | 85 | 887 |
| 05.05.2025 09:21:05 | 508 | 10.3900 | +0.44 | (+4.42%) | 1 | 10 |
| 05.05.2025 09:21:02 | 507 | 10.4300 | +0.48 | (+4.82%) | 5 | 52 |
| 05.05.2025 09:20:58 | 506 | 10.4300 | +0.48 | (+4.82%) | 4 | 42 |
| 05.05.2025 09:20:40 | 505 | 10.4000 | +0.45 | (+4.52%) | 118 | 1 227 |
| 05.05.2025 09:20:17 | 504 | 10.3600 | +0.41 | (+4.12%) | 1 | 10 |
| 05.05.2025 09:20:15 | 503 | 10.4000 | +0.45 | (+4.52%) | 2000 | 20 800 |
| 05.05.2025 09:20:15 | 502 | 10.4000 | +0.45 | (+4.52%) | 61 | 634 |
| 05.05.2025 09:20:15 | 501 | 10.4000 | +0.45 | (+4.52%) | 1202 | 12 501 |
| 05.05.2025 09:20:15 | 500 | 10.4000 | +0.45 | (+4.52%) | 188 | 1 955 |
| 05.05.2025 09:20:05 | 499 | 10.4000 | +0.45 | (+4.52%) | 200 | 2 080 |
| 05.05.2025 09:19:55 | 498 | 10.4000 | +0.45 | (+4.52%) | 200 | 2 080 |
| 05.05.2025 09:19:51 | 497 | 10.4000 | +0.45 | (+4.52%) | 2 | 21 |
| 05.05.2025 09:19:45 | 496 | 10.3900 | +0.44 | (+4.42%) | 676 | 7 024 |
| 05.05.2025 09:19:42 | 495 | 10.3500 | +0.40 | (+4.02%) | 10 | 104 |
| 05.05.2025 09:19:33 | 494 | 10.3500 | +0.40 | (+4.02%) | 100 | 1 035 |
| 05.05.2025 09:19:16 | 493 | 10.4000 | +0.45 | (+4.52%) | 9 | 94 |
| 05.05.2025 09:19:16 | 492 | 10.3900 | +0.44 | (+4.42%) | 58 | 603 |
| 05.05.2025 09:19:11 | 491 | 10.3900 | +0.44 | (+4.42%) | 10 | 104 |
| 05.05.2025 09:19:11 | 490 | 10.3600 | +0.41 | (+4.12%) | 10 | 104 |
| 05.05.2025 09:18:54 | 489 | 10.3800 | +0.43 | (+4.32%) | 36 | 374 |
| 05.05.2025 09:18:54 | 488 | 10.3800 | +0.43 | (+4.32%) | 64 | 664 |
| 05.05.2025 09:18:52 | 487 | 10.3400 | +0.39 | (+3.92%) | 139 | 1 437 |
| 05.05.2025 09:18:52 | 486 | 10.3400 | +0.39 | (+3.92%) | 111 | 1 148 |
| 05.05.2025 09:18:47 | 485 | 10.3400 | +0.39 | (+3.92%) | 889 | 9 192 |
| 05.05.2025 09:18:34 | 484 | 10.3800 | +0.43 | (+4.32%) | 20 | 208 |
| 05.05.2025 09:18:28 | 483 | 10.3800 | +0.43 | (+4.32%) | 19 | 197 |
| 05.05.2025 09:18:28 | 482 | 10.3500 | +0.40 | (+4.02%) | 430 | 4 451 |
| 05.05.2025 09:18:28 | 481 | 10.3500 | +0.40 | (+4.02%) | 470 | 4 865 |
| 05.05.2025 09:18:09 | 480 | 10.3800 | +0.43 | (+4.32%) | 50 | 519 |
| 05.05.2025 09:18:07 | 479 | 10.3900 | +0.44 | (+4.42%) | 170 | 1 766 |
| 05.05.2025 09:17:58 | 478 | 10.3800 | +0.43 | (+4.32%) | 50 | 519 |
| 05.05.2025 09:17:57 | 477 | 10.3100 | +0.36 | (+3.62%) | 3 | 31 |
| 05.05.2025 09:17:53 | 476 | 10.3300 | +0.38 | (+3.82%) | 199 | 2 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 613 899 800 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
