Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:06:12 | 4208 | 8.7600 | -0.72 | (-7.59%) | 499 | 4 371 |
| 20.05.2025 15:06:12 | 4207 | 8.7600 | -0.72 | (-7.59%) | 500 | 4 380 |
| 20.05.2025 15:05:52 | 4206 | 8.7550 | -0.72 | (-7.65%) | 90 | 788 |
| 20.05.2025 15:05:25 | 4205 | 8.7550 | -0.72 | (-7.65%) | 171 | 1 497 |
| 20.05.2025 15:05:25 | 4204 | 8.7550 | -0.72 | (-7.65%) | 1726 | 15 111 |
| 20.05.2025 15:05:25 | 4203 | 8.7550 | -0.72 | (-7.65%) | 152 | 1 331 |
| 20.05.2025 15:05:25 | 4202 | 8.7550 | -0.72 | (-7.65%) | 20 | 175 |
| 20.05.2025 15:05:19 | 4201 | 8.7500 | -0.73 | (-7.70%) | 123 | 1 076 |
| 20.05.2025 15:05:19 | 4200 | 8.7500 | -0.73 | (-7.70%) | 112 | 980 |
| 20.05.2025 15:05:10 | 4199 | 8.7500 | -0.73 | (-7.70%) | 18 | 158 |
| 20.05.2025 15:04:57 | 4198 | 8.7350 | -0.75 | (-7.86%) | 20 | 175 |
| 20.05.2025 15:04:40 | 4197 | 8.7500 | -0.73 | (-7.70%) | 290 | 2 538 |
| 20.05.2025 15:04:38 | 4196 | 8.7500 | -0.73 | (-7.70%) | 50 | 438 |
| 20.05.2025 15:04:38 | 4195 | 8.7450 | -0.74 | (-7.75%) | 450 | 3 935 |
| 20.05.2025 15:04:26 | 4194 | 8.7300 | -0.75 | (-7.91%) | 509 | 4 444 |
| 20.05.2025 15:04:26 | 4193 | 8.7300 | -0.75 | (-7.91%) | 185 | 1 615 |
| 20.05.2025 15:04:26 | 4192 | 8.7350 | -0.75 | (-7.86%) | 100 | 874 |
| 20.05.2025 15:04:26 | 4191 | 8.7350 | -0.75 | (-7.86%) | 206 | 1 799 |
| 20.05.2025 15:04:17 | 4190 | 8.7500 | -0.73 | (-7.70%) | 10 | 88 |
| 20.05.2025 15:04:12 | 4189 | 8.7500 | -0.73 | (-7.70%) | 20 | 175 |
| 20.05.2025 15:03:31 | 4188 | 8.7550 | -0.72 | (-7.65%) | 20 | 175 |
| 20.05.2025 15:03:24 | 4187 | 8.7450 | -0.74 | (-7.75%) | 409 | 3 577 |
| 20.05.2025 15:02:25 | 4186 | 8.7500 | -0.73 | (-7.70%) | 177 | 1 549 |
| 20.05.2025 15:02:25 | 4185 | 8.7500 | -0.73 | (-7.70%) | 463 | 4 051 |
| 20.05.2025 15:01:35 | 4184 | 8.7550 | -0.72 | (-7.65%) | 200 | 1 751 |
| 20.05.2025 15:01:13 | 4183 | 8.7550 | -0.72 | (-7.65%) | 2 | 18 |
| 20.05.2025 15:01:13 | 4182 | 8.7450 | -0.74 | (-7.75%) | 11 | 96 |
| 20.05.2025 15:01:13 | 4181 | 8.7450 | -0.74 | (-7.75%) | 20 | 175 |
| 20.05.2025 15:00:50 | 4180 | 8.7500 | -0.73 | (-7.70%) | 753 | 6 589 |
| 20.05.2025 15:00:18 | 4179 | 8.7500 | -0.73 | (-7.70%) | 1747 | 15 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:59:51 | 4178 | 8.7550 | -0.72 | (-7.65%) | 292 | 2 556 |
| 20.05.2025 14:59:51 | 4177 | 8.7550 | -0.72 | (-7.65%) | 154 | 1 348 |
| 20.05.2025 14:59:51 | 4176 | 8.7500 | -0.73 | (-7.70%) | 154 | 1 348 |
| 20.05.2025 14:59:25 | 4175 | 8.7400 | -0.74 | (-7.81%) | 206 | 1 800 |
| 20.05.2025 14:59:25 | 4174 | 8.7400 | -0.74 | (-7.81%) | 468 | 4 090 |
| 20.05.2025 14:59:25 | 4173 | 8.7400 | -0.74 | (-7.81%) | 386 | 3 374 |
| 20.05.2025 14:59:25 | 4172 | 8.7400 | -0.74 | (-7.81%) | 23 | 201 |
| 20.05.2025 14:59:25 | 4171 | 8.7400 | -0.74 | (-7.81%) | 200 | 1 748 |
| 20.05.2025 14:59:25 | 4170 | 8.7400 | -0.74 | (-7.81%) | 135 | 1 180 |
| 20.05.2025 14:59:25 | 4169 | 8.7400 | -0.74 | (-7.81%) | 50 | 437 |
| 20.05.2025 14:59:25 | 4168 | 8.7600 | -0.72 | (-7.59%) | 50 | 438 |
| 20.05.2025 14:58:48 | 4167 | 8.7650 | -0.71 | (-7.54%) | 10 | 88 |
| 20.05.2025 14:58:36 | 4166 | 8.7600 | -0.72 | (-7.59%) | 7 | 61 |
| 20.05.2025 14:58:36 | 4165 | 8.7600 | -0.72 | (-7.59%) | 91 | 797 |
| 20.05.2025 14:58:12 | 4164 | 8.7600 | -0.72 | (-7.59%) | 4 | 35 |
| 20.05.2025 14:57:31 | 4163 | 8.7600 | -0.72 | (-7.59%) | 88 | 771 |
| 20.05.2025 14:57:30 | 4162 | 8.7500 | -0.73 | (-7.70%) | 163 | 1 426 |
| 20.05.2025 14:57:30 | 4161 | 8.7450 | -0.74 | (-7.75%) | 423 | 3 699 |
| 20.05.2025 14:57:30 | 4160 | 8.7450 | -0.74 | (-7.75%) | 439 | 3 839 |
| 20.05.2025 14:57:30 | 4159 | 8.7450 | -0.74 | (-7.75%) | 185 | 1 618 |
| 20.05.2025 14:57:30 | 4158 | 8.7600 | -0.72 | (-7.59%) | 385 | 3 373 |
| 20.05.2025 14:57:30 | 4157 | 8.7650 | -0.71 | (-7.54%) | 326 | 2 857 |
| 20.05.2025 14:56:46 | 4156 | 8.7800 | -0.70 | (-7.38%) | 2 | 18 |
| 20.05.2025 14:56:19 | 4155 | 8.7800 | -0.70 | (-7.38%) | 20 | 176 |
| 20.05.2025 14:55:47 | 4154 | 8.7950 | -0.69 | (-7.23%) | 208 | 1 829 |
| 20.05.2025 14:55:47 | 4153 | 8.7950 | -0.69 | (-7.23%) | 233 | 2 049 |
| 20.05.2025 14:55:47 | 4152 | 8.7900 | -0.69 | (-7.28%) | 366 | 3 217 |
| 20.05.2025 14:55:32 | 4151 | 8.7900 | -0.69 | (-7.28%) | 100 | 879 |
| 20.05.2025 14:55:30 | 4150 | 8.7700 | -0.71 | (-7.49%) | 1750 | 15 348 |
| 20.05.2025 14:55:30 | 4149 | 8.7700 | -0.71 | (-7.49%) | 111 | 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:55:30 | 4148 | 8.7800 | -0.70 | (-7.38%) | 150 | 1 317 |
| 20.05.2025 14:54:50 | 4147 | 8.7900 | -0.69 | (-7.28%) | 71 | 624 |
| 20.05.2025 14:54:41 | 4146 | 8.7800 | -0.70 | (-7.38%) | 150 | 1 317 |
| 20.05.2025 14:54:20 | 4145 | 8.7700 | -0.71 | (-7.49%) | 49 | 430 |
| 20.05.2025 14:54:07 | 4144 | 8.7650 | -0.71 | (-7.54%) | 13 | 114 |
| 20.05.2025 14:54:07 | 4143 | 8.7700 | -0.71 | (-7.49%) | 2 | 18 |
| 20.05.2025 14:53:55 | 4142 | 8.7850 | -0.70 | (-7.33%) | 100 | 879 |
| 20.05.2025 14:52:44 | 4141 | 8.7650 | -0.71 | (-7.54%) | 1 | 9 |
| 20.05.2025 14:52:34 | 4140 | 8.7650 | -0.71 | (-7.54%) | 4 | 35 |
| 20.05.2025 14:52:23 | 4139 | 8.7650 | -0.71 | (-7.54%) | 6 | 53 |
| 20.05.2025 14:52:18 | 4138 | 8.7700 | -0.71 | (-7.49%) | 176 | 1 544 |
| 20.05.2025 14:52:18 | 4137 | 8.7700 | -0.71 | (-7.49%) | 35 | 307 |
| 20.05.2025 14:52:16 | 4136 | 8.7700 | -0.71 | (-7.49%) | 156 | 1 368 |
| 20.05.2025 14:52:16 | 4135 | 8.7650 | -0.71 | (-7.54%) | 94 | 824 |
| 20.05.2025 14:52:07 | 4134 | 8.7500 | -0.73 | (-7.70%) | 37 | 324 |
| 20.05.2025 14:52:07 | 4133 | 8.7500 | -0.73 | (-7.70%) | 1660 | 14 525 |
| 20.05.2025 14:52:07 | 4132 | 8.7550 | -0.72 | (-7.65%) | 118 | 1 033 |
| 20.05.2025 14:52:07 | 4131 | 8.7550 | -0.72 | (-7.65%) | 185 | 1 620 |
| 20.05.2025 14:51:47 | 4130 | 8.7650 | -0.71 | (-7.54%) | 489 | 4 286 |
| 20.05.2025 14:51:47 | 4129 | 8.7600 | -0.72 | (-7.59%) | 480 | 4 205 |
| 20.05.2025 14:51:47 | 4128 | 8.7600 | -0.72 | (-7.59%) | 71 | 622 |
| 20.05.2025 14:51:47 | 4127 | 8.7600 | -0.72 | (-7.59%) | 24 | 210 |
| 20.05.2025 14:51:47 | 4126 | 8.7600 | -0.72 | (-7.59%) | 185 | 1 621 |
| 20.05.2025 14:51:47 | 4125 | 8.7500 | -0.73 | (-7.70%) | 6 | 53 |
| 20.05.2025 14:51:47 | 4124 | 8.7500 | -0.73 | (-7.70%) | 334 | 2 923 |
| 20.05.2025 14:51:19 | 4123 | 8.7400 | -0.74 | (-7.81%) | 334 | 2 919 |
| 20.05.2025 14:51:19 | 4122 | 8.7400 | -0.74 | (-7.81%) | 120 | 1 049 |
| 20.05.2025 14:51:19 | 4121 | 8.7400 | -0.74 | (-7.81%) | 144 | 1 259 |
| 20.05.2025 14:51:19 | 4120 | 8.7400 | -0.74 | (-7.81%) | 350 | 3 059 |
| 20.05.2025 14:51:17 | 4119 | 8.7300 | -0.75 | (-7.91%) | 94 | 821 |
| 20.05.2025 14:51:00 | 4118 | 8.7400 | -0.74 | (-7.81%) | 27 | 236 |
| 20.05.2025 14:51:00 | 4117 | 8.7400 | -0.74 | (-7.81%) | 185 | 1 617 |
| 20.05.2025 14:51:00 | 4116 | 8.7350 | -0.75 | (-7.86%) | 185 | 1 616 |
| 20.05.2025 14:51:00 | 4115 | 8.7300 | -0.75 | (-7.91%) | 466 | 4 068 |
| 20.05.2025 14:51:00 | 4114 | 8.7300 | -0.75 | (-7.91%) | 185 | 1 615 |
| 20.05.2025 14:51:00 | 4113 | 8.7250 | -0.76 | (-7.96%) | 185 | 1 614 |
| 20.05.2025 14:51:00 | 4112 | 8.7200 | -0.76 | (-8.02%) | 335 | 2 921 |
| 20.05.2025 14:51:00 | 4111 | 8.7200 | -0.76 | (-8.02%) | 432 | 3 767 |
| 20.05.2025 14:51:00 | 4110 | 8.7200 | -0.76 | (-8.02%) | 12 | 105 |
| 20.05.2025 14:50:41 | 4109 | 8.7200 | -0.76 | (-8.02%) | 2 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 307 349 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
