Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
8.700+0.020(+0.23%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 13:55:22 | 3808 | 8.7950 | -0.69 | (-7.23%) | 170 | 1 495 |
| 20.05.2025 13:54:34 | 3807 | 8.7800 | -0.70 | (-7.38%) | 5 | 44 |
| 20.05.2025 13:54:23 | 3806 | 8.7750 | -0.71 | (-7.44%) | 401 | 3 519 |
| 20.05.2025 13:54:23 | 3805 | 8.7750 | -0.71 | (-7.44%) | 332 | 2 913 |
| 20.05.2025 13:54:23 | 3804 | 8.7750 | -0.71 | (-7.44%) | 2 | 18 |
| 20.05.2025 13:53:50 | 3803 | 8.7650 | -0.71 | (-7.54%) | 2120 | 18 582 |
| 20.05.2025 13:53:50 | 3802 | 8.7650 | -0.71 | (-7.54%) | 56 | 491 |
| 20.05.2025 13:52:53 | 3801 | 8.7650 | -0.71 | (-7.54%) | 10 | 88 |
| 20.05.2025 13:52:08 | 3800 | 8.7600 | -0.72 | (-7.59%) | 265 | 2 321 |
| 20.05.2025 13:52:08 | 3799 | 8.7600 | -0.72 | (-7.59%) | 70 | 613 |
| 20.05.2025 13:52:08 | 3798 | 8.7600 | -0.72 | (-7.59%) | 130 | 1 139 |
| 20.05.2025 13:51:41 | 3797 | 8.7500 | -0.73 | (-7.70%) | 162 | 1 418 |
| 20.05.2025 13:51:41 | 3796 | 8.7500 | -0.73 | (-7.70%) | 115 | 1 006 |
| 20.05.2025 13:51:30 | 3795 | 8.7450 | -0.74 | (-7.75%) | 2120 | 18 539 |
| 20.05.2025 13:51:30 | 3794 | 8.7450 | -0.74 | (-7.75%) | 36 | 315 |
| 20.05.2025 13:51:30 | 3793 | 8.7450 | -0.74 | (-7.75%) | 2 | 17 |
| 20.05.2025 13:51:24 | 3792 | 8.7450 | -0.74 | (-7.75%) | 162 | 1 417 |
| 20.05.2025 13:51:08 | 3791 | 8.7500 | -0.73 | (-7.70%) | 90 | 788 |
| 20.05.2025 13:50:37 | 3790 | 8.7500 | -0.73 | (-7.70%) | 468 | 4 095 |
| 20.05.2025 13:50:37 | 3789 | 8.7500 | -0.73 | (-7.70%) | 169 | 1 479 |
| 20.05.2025 13:50:37 | 3788 | 8.7500 | -0.73 | (-7.70%) | 5 | 44 |
| 20.05.2025 13:50:34 | 3787 | 8.7300 | -0.75 | (-7.91%) | 450 | 3 929 |
| 20.05.2025 13:50:34 | 3786 | 8.7300 | -0.75 | (-7.91%) | 121 | 1 056 |
| 20.05.2025 13:49:49 | 3785 | 8.7350 | -0.75 | (-7.86%) | 717 | 6 263 |
| 20.05.2025 13:49:49 | 3784 | 8.7350 | -0.75 | (-7.86%) | 111 | 970 |
| 20.05.2025 13:49:49 | 3783 | 8.7350 | -0.75 | (-7.86%) | 1072 | 9 364 |
| 20.05.2025 13:49:49 | 3782 | 8.7300 | -0.75 | (-7.91%) | 5 | 44 |
| 20.05.2025 13:49:49 | 3781 | 8.7300 | -0.75 | (-7.91%) | 100 | 873 |
| 20.05.2025 13:49:49 | 3780 | 8.7300 | -0.75 | (-7.91%) | 441 | 3 850 |
| 20.05.2025 13:49:49 | 3779 | 8.7400 | -0.74 | (-7.81%) | 1000 | 8 740 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:49:49 | 3778 | 8.7400 | -0.74 | (-7.81%) | 100 | 874 |
| 20.05.2025 13:49:49 | 3777 | 8.7450 | -0.74 | (-7.75%) | 900 | 7 871 |
| 20.05.2025 13:49:49 | 3776 | 8.7450 | -0.74 | (-7.75%) | 900 | 7 871 |
| 20.05.2025 13:49:23 | 3775 | 8.7600 | -0.72 | (-7.59%) | 271 | 2 374 |
| 20.05.2025 13:49:23 | 3774 | 8.7600 | -0.72 | (-7.59%) | 185 | 1 621 |
| 20.05.2025 13:49:21 | 3773 | 8.7500 | -0.73 | (-7.70%) | 479 | 4 191 |
| 20.05.2025 13:49:21 | 3772 | 8.7500 | -0.73 | (-7.70%) | 227 | 1 986 |
| 20.05.2025 13:49:21 | 3771 | 8.7500 | -0.73 | (-7.70%) | 200 | 1 750 |
| 20.05.2025 13:49:21 | 3770 | 8.7500 | -0.73 | (-7.70%) | 2222 | 19 443 |
| 20.05.2025 13:49:21 | 3769 | 8.7500 | -0.73 | (-7.70%) | 500 | 4 375 |
| 20.05.2025 13:49:21 | 3768 | 8.7500 | -0.73 | (-7.70%) | 120 | 1 050 |
| 20.05.2025 13:49:21 | 3767 | 8.7550 | -0.72 | (-7.65%) | 25 | 219 |
| 20.05.2025 13:49:21 | 3766 | 8.7550 | -0.72 | (-7.65%) | 185 | 1 620 |
| 20.05.2025 13:49:21 | 3765 | 8.7600 | -0.72 | (-7.59%) | 178 | 1 559 |
| 20.05.2025 13:49:12 | 3764 | 8.7600 | -0.72 | (-7.59%) | 7 | 61 |
| 20.05.2025 13:48:32 | 3763 | 8.7800 | -0.70 | (-7.38%) | 3 | 26 |
| 20.05.2025 13:48:18 | 3762 | 8.7800 | -0.70 | (-7.38%) | 22 | 193 |
| 20.05.2025 13:47:41 | 3761 | 8.7700 | -0.71 | (-7.49%) | 500 | 4 385 |
| 20.05.2025 13:47:41 | 3760 | 8.7750 | -0.71 | (-7.44%) | 100 | 878 |
| 20.05.2025 13:47:41 | 3759 | 8.7750 | -0.71 | (-7.44%) | 900 | 7 898 |
| 20.05.2025 13:47:41 | 3758 | 8.7750 | -0.71 | (-7.44%) | 421 | 3 694 |
| 20.05.2025 13:47:41 | 3757 | 8.7800 | -0.70 | (-7.38%) | 100 | 878 |
| 20.05.2025 13:47:41 | 3756 | 8.7800 | -0.70 | (-7.38%) | 99 | 869 |
| 20.05.2025 13:47:41 | 3755 | 8.7800 | -0.70 | (-7.38%) | 14453 | 126 897 |
| 20.05.2025 13:47:41 | 3754 | 8.7800 | -0.70 | (-7.38%) | 28 | 246 |
| 20.05.2025 13:47:23 | 3753 | 8.7800 | -0.70 | (-7.38%) | 519 | 4 557 |
| 20.05.2025 13:47:23 | 3752 | 8.7800 | -0.70 | (-7.38%) | 200 | 1 756 |
| 20.05.2025 13:47:23 | 3751 | 8.7800 | -0.70 | (-7.38%) | 65 | 571 |
| 20.05.2025 13:46:40 | 3750 | 8.7800 | -0.70 | (-7.38%) | 20 | 176 |
| 20.05.2025 13:46:28 | 3749 | 8.7800 | -0.70 | (-7.38%) | 44 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:46:28 | 3748 | 8.7800 | -0.70 | (-7.38%) | 150 | 1 317 |
| 20.05.2025 13:46:27 | 3747 | 8.8000 | -0.68 | (-7.17%) | 2000 | 17 600 |
| 20.05.2025 13:45:54 | 3746 | 8.7850 | -0.70 | (-7.33%) | 2120 | 18 624 |
| 20.05.2025 13:45:54 | 3745 | 8.7850 | -0.70 | (-7.33%) | 23 | 202 |
| 20.05.2025 13:45:54 | 3744 | 8.7900 | -0.69 | (-7.28%) | 111 | 976 |
| 20.05.2025 13:45:54 | 3743 | 8.7900 | -0.69 | (-7.28%) | 139 | 1 222 |
| 20.05.2025 13:45:54 | 3742 | 8.7900 | -0.69 | (-7.28%) | 96 | 844 |
| 20.05.2025 13:45:54 | 3741 | 8.7900 | -0.69 | (-7.28%) | 99 | 870 |
| 20.05.2025 13:45:25 | 3740 | 8.8000 | -0.68 | (-7.17%) | 6 | 53 |
| 20.05.2025 13:44:57 | 3739 | 8.8000 | -0.68 | (-7.17%) | 1260 | 11 088 |
| 20.05.2025 13:44:57 | 3738 | 8.8000 | -0.68 | (-7.17%) | 40 | 352 |
| 20.05.2025 13:43:40 | 3737 | 8.8000 | -0.68 | (-7.17%) | 250 | 2 200 |
| 20.05.2025 13:43:38 | 3736 | 8.8000 | -0.68 | (-7.17%) | 40 | 352 |
| 20.05.2025 13:43:34 | 3735 | 8.8000 | -0.68 | (-7.17%) | 170 | 1 496 |
| 20.05.2025 13:43:16 | 3734 | 8.8000 | -0.68 | (-7.17%) | 601 | 5 289 |
| 20.05.2025 13:43:03 | 3733 | 8.8000 | -0.68 | (-7.17%) | 1399 | 12 311 |
| 20.05.2025 13:42:43 | 3732 | 8.8000 | -0.68 | (-7.17%) | 100 | 880 |
| 20.05.2025 13:42:09 | 3731 | 8.8000 | -0.68 | (-7.17%) | 300 | 2 640 |
| 20.05.2025 13:41:19 | 3730 | 8.7900 | -0.69 | (-7.28%) | 151 | 1 327 |
| 20.05.2025 13:38:58 | 3729 | 8.7900 | -0.69 | (-7.28%) | 112 | 984 |
| 20.05.2025 13:38:58 | 3728 | 8.7900 | -0.69 | (-7.28%) | 100 | 879 |
| 20.05.2025 13:38:19 | 3727 | 8.8000 | -0.68 | (-7.17%) | 90 | 792 |
| 20.05.2025 13:38:19 | 3726 | 8.8000 | -0.68 | (-7.17%) | 231 | 2 033 |
| 20.05.2025 13:38:19 | 3725 | 8.8000 | -0.68 | (-7.17%) | 69 | 607 |
| 20.05.2025 13:37:46 | 3724 | 8.8000 | -0.68 | (-7.17%) | 907 | 7 982 |
| 20.05.2025 13:37:36 | 3723 | 8.8000 | -0.68 | (-7.17%) | 11 | 97 |
| 20.05.2025 13:37:13 | 3722 | 8.8000 | -0.68 | (-7.17%) | 2 | 18 |
| 20.05.2025 13:36:58 | 3721 | 8.8000 | -0.68 | (-7.17%) | 11 | 97 |
| 20.05.2025 13:36:58 | 3720 | 8.8000 | -0.68 | (-7.17%) | 989 | 8 703 |
| 20.05.2025 13:36:56 | 3719 | 8.8000 | -0.68 | (-7.17%) | 7 | 62 |
| 20.05.2025 13:36:23 | 3718 | 8.8000 | -0.68 | (-7.17%) | 4 | 35 |
| 20.05.2025 13:35:43 | 3717 | 8.8000 | -0.68 | (-7.17%) | 400 | 3 520 |
| 20.05.2025 13:35:41 | 3716 | 8.8050 | -0.68 | (-7.12%) | 77 | 678 |
| 20.05.2025 13:35:41 | 3715 | 8.8050 | -0.68 | (-7.12%) | 118 | 1 039 |
| 20.05.2025 13:35:30 | 3714 | 8.8000 | -0.68 | (-7.17%) | 966 | 8 501 |
| 20.05.2025 13:35:30 | 3713 | 8.8050 | -0.68 | (-7.12%) | 13 | 114 |
| 20.05.2025 13:35:30 | 3712 | 8.8050 | -0.68 | (-7.12%) | 50 | 440 |
| 20.05.2025 13:34:59 | 3711 | 8.8100 | -0.67 | (-7.07%) | 23 | 203 |
| 20.05.2025 13:34:24 | 3710 | 8.8100 | -0.67 | (-7.07%) | 10 | 88 |
| 20.05.2025 13:34:18 | 3709 | 8.8100 | -0.67 | (-7.07%) | 173 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 307 349 000 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
